Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Rolaz Gold (rGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-14 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-13 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-12 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-11 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-10 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-09 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-08 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-07 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-06 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-05 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-04 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-03 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-02 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-01 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |