Cap Mercado $2.41T
-0.99%
Volume 24h $106.80B
-41.24%
BTC % 52.54%
0.79%
ETH % 13.79%
-0.79%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-14 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-13 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-12 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-11 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-10 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-09 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-08 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-07 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-06 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-05 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-04 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-03 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-02 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
Jan-01 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |