Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ROGER (ROGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $57 | - |
| Dec-17 2024 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $57 | - |
| Dec-13 2024 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | $3 | - |
| Dec-12 2024 | $0.00001591 | $0.00001591 | $0.000016 | $0.000016 | $18 | - |
| Dec-11 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $179 | - |
| Dec-10 2024 | $0.00001598 | $0.00001598 | $0.00001724 | $0.00001724 | $179 | - |
| Dec-09 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | $19 | - |
| Dec-08 2024 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | $270 | - |
| Dec-07 2024 | $0.00001788 | $0.00001788 | $0.00001854 | $0.00001843 | $349 | - |
| Dec-06 2024 | $0.00001843 | $0.00001843 | $0.00001877 | $0.00001877 | $214 | - |
| Dec-01 2024 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | $138 | - |
| Nov-30 2024 | $0.00001794 | $0.00001794 | $0.00001867 | $0.00001867 | $138 | - |
| Nov-29 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | $395 | - |
| Nov-26 2024 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Nov-25 2024 | $0.00001937 | $0.00001937 | $0.00001949 | $0.00001949 | $314 | - |