Cap Mercado $2.03T
-10.6%
Volume 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-07 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-06 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-05 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-04 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-03 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-02 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
Apr-01 2023 | $6.295 | $6.290 | $6.659 | $6.508 | $50 | - |
Mar-31 2023 | $6.507 | $6.416 | $6.734 | $6.734 | $155 | - |
Mar-30 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-29 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-28 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-27 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
Mar-26 2023 | $6.733 | $6.721 | $7.018 | $7.018 | $323 | - |
Mar-25 2023 | $7.018 | $7.013 | $7.024 | $7.019 | - | - |