Cap Mercado $2.46T
0.77%
Volume 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Moedas
28.909
+16
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000709 | $0.00007023 | $0.0000709 | $0.00007023 | $4 | - |
Sep-26 2024 | $0.00007023 | $0.00006972 | $0.00007023 | $0.00006972 | $1 | - |
Sep-25 2024 | $0.00006972 | $0.00006972 | $0.00007035 | $0.00007035 | $116 | - |
Sep-24 2024 | $0.00007035 | $0.00007035 | $0.00007035 | $0.00007035 | - | - |
Sep-23 2024 | $0.00007035 | $0.00006734 | $0.00007035 | $0.00006734 | $5 | - |
Sep-22 2024 | $0.00006734 | $0.00006564 | $0.00006734 | $0.00006564 | $25 | - |
Sep-21 2024 | $0.00006564 | $0.00006564 | $0.00006564 | $0.00006564 | - | - |
Sep-20 2024 | $0.00006564 | $0.00006564 | $0.00006564 | $0.00006564 | - | - |
Sep-19 2024 | $0.00006564 | $0.00006316 | $0.00006564 | $0.00006316 | $2 | - |
Sep-18 2024 | $0.00006316 | $0.00006316 | $0.00006341 | $0.00006341 | $5 | - |
Sep-17 2024 | $0.00006341 | $0.00006341 | $0.000066 | $0.000066 | $68 | - |
Sep-16 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
Sep-15 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
Sep-14 2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | - | - |
Sep-13 2024 | $0.000066 | $0.00006501 | $0.000066 | $0.00006585 | $130 | - |