Cap Mercado $2.49T
-2.81%
Volume 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Moedas
28.329
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-13 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-12 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-11 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-10 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-09 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-08 2023 | $0.0000001583 | $0.0000001583 | $0.0000001583 | $0.0000001583 | - | - |
Aug-07 2023 | $0.0000001582 | $0.0000001567 | $0.0000001758 | $0.0000001758 | - | - |
Aug-06 2023 | $0.0000001758 | $0.0000001758 | $0.0000001765 | $0.0000001765 | - | - |
Aug-05 2023 | $0.0000001764 | $0.000000176 | $0.0000002572 | $0.0000002568 | $867 | - |
Aug-04 2023 | $0.0000002565 | $0.0000002565 | $0.0000002887 | $0.0000002887 | $383 | - |
Aug-03 2023 | $0.0000002885 | $0.0000002881 | $0.0000003492 | $0.0000003492 | $450 | - |
Aug-02 2023 | $0.0000003492 | $0.0000003483 | $0.0000003518 | $0.0000003514 | - | - |
Aug-01 2023 | $0.0000003489 | $0.000000345 | $0.0000003522 | $0.0000003512 | $62 | - |
Jul-31 2023 | $0.0000003512 | $0.0000003506 | $0.0000003512 | $0.0000003506 | $56 | - |