Cap Mercado $2.61T
-0.18%
Volume 24h $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocket Raccoon (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.0000095076 | $0.0000095076 | $0.0000095076 | $0.0000095076 | - | - |
| Jun-18 2023 | $0.0000095076 | $0.0000095076 | $0.0000095076 | $0.0000095076 | - | - |
| Jun-16 2023 | $0.0000095076 | $0.0000094918 | $0.0000095576 | $0.0000095 | $82 | - |
| Jun-15 2023 | $0.0000095005 | $0.0000094337 | $0.000009572 | $0.0000094564 | $82 | - |
| Jun-14 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-13 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-12 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-11 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-10 2023 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | - |
| Jun-09 2023 | $0.00001069 | $0.00001063 | $0.00001078 | $0.00001071 | $29 | - |
| Jun-08 2023 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | - |
| Jun-07 2023 | $0.00001071 | $0.00001066 | $0.00001165 | $0.00001159 | $147 | - |
| Jun-06 2023 | $0.00001159 | $0.00001134 | $0.000012 | $0.000012 | $292 | - |
| Jun-05 2023 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Jun-04 2023 | $0.000012 | $0.00001199 | $0.000012 | $0.00001199 | - | - |