Cap Mercado $2.18T
-2.1%
Volume 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rock Me (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $16,658,206,050,042 | $16,658,206,050,042 | $16,658,206,050,042 | $16,658,206,050,042 | $43 | - |
| Jun-14 2023 | $16,659,196,410,000 | $16,480,628,069,999 | $17,790,622,100,000 | $17,790,622,100,000 | $43 | - |
| Jun-13 2023 | $17,790,622,100,000 | $17,790,622,100,000 | $17,790,622,100,000 | $17,790,622,100,000 | - | - |
| Jun-12 2023 | $17,790,622,100,000 | $17,632,665,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | $17 | - |
| Jun-11 2023 | $17,974,579,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | - | - |
| Jun-10 2023 | $17,974,579,630,000 | $17,681,193,120,000 | $18,947,257,990,000 | $18,905,454,910,000 | - | - |
| Jun-09 2023 | $18,907,632,450,000 | $18,292,662,730,000 | $18,907,632,450,000 | $18,292,662,730,000 | $6 | - |
| Jun-08 2023 | $18,293,073,960,000 | $18,147,717,900,000 | $18,417,043,130,000 | $18,371,255,960,000 | $200 | - |
| Jun-07 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-06 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-05 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-04 2023 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | $18,371,255,960,000 | - | - |
| Jun-03 2023 | $18,371,255,960,000 | $18,322,082,080,000 | $18,416,566,550,000 | $18,397,469,610,000 | - | - |
| Jun-02 2023 | $18,396,870,670,000 | $17,969,459,980,000 | $18,419,932,050,000 | $17,971,915,610,000 | $91 | - |
| Jun-01 2023 | $17,977,103,750,000 | $17,598,014,450,000 | $43,299,167,480,000 | $43,299,167,480,000 | $3,232 | - |