Cap Mercado $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Moedas
33.710
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Rock Me (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | - | - |
| Nov-15 2025 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | - | - |
| Nov-14 2025 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | - | - |
| Nov-13 2025 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | - | - |
| Nov-12 2025 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | - | - |
| Nov-11 2025 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | - | - |
| Nov-10 2025 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | $27,466,212,688,481 | - | - |
| Jun-15 2023 | $16,658,206,050,042 | $16,658,206,050,042 | $16,658,206,050,042 | $16,658,206,050,042 | $43 | - |
| Jun-14 2023 | $16,659,196,410,000 | $16,480,628,069,999 | $17,790,622,100,000 | $17,790,622,100,000 | $43 | - |
| Jun-13 2023 | $17,790,622,100,000 | $17,790,622,100,000 | $17,790,622,100,000 | $17,790,622,100,000 | - | - |
| Jun-12 2023 | $17,790,622,100,000 | $17,632,665,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | $17 | - |
| Jun-11 2023 | $17,974,579,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | $17,974,579,630,000 | - | - |
| Jun-10 2023 | $17,974,579,630,000 | $17,681,193,120,000 | $18,947,257,990,000 | $18,905,454,910,000 | - | - |
| Jun-09 2023 | $18,907,632,450,000 | $18,292,662,730,000 | $18,907,632,450,000 | $18,292,662,730,000 | $6 | - |
| Jun-08 2023 | $18,293,073,960,000 | $18,147,717,900,000 | $18,417,043,130,000 | $18,371,255,960,000 | $200 | - |