Cap Mercado $3.31T
-0.68%
Volume 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Moedas
34.005
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robotexon (ROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00108138 | $0.00108138 | $0.00108401 | $0.00108401 | - | - |
| Jan-08 2026 | $0.00108401 | $0.00108278 | $0.00111638 | $0.00111638 | - | - |
| Jan-07 2026 | $0.00111638 | $0.00111638 | $0.00111638 | $0.00111638 | - | - |
| Jan-06 2026 | $0.00111638 | $0.00109246 | $0.00111638 | $0.00109246 | - | - |
| Jan-05 2026 | $0.00109246 | $0.00107211 | $0.00109246 | $0.00107211 | - | - |
| Jan-04 2026 | $0.00107211 | $0.00105685 | $0.00107211 | $0.00105685 | - | - |
| Jan-03 2026 | $0.00105685 | $0.00100578 | $0.00105685 | $0.00100578 | - | - |
| Jan-02 2026 | $0.00100578 | $0.00100578 | $0.00100578 | $0.00100578 | - | - |
| Jan-01 2026 | $0.00100578 | $0.00100578 | $0.00100578 | $0.00100578 | - | - |
| Dec-31 2025 | $0.00100578 | $0.00100578 | $0.00101163 | $0.00101163 | $136 | - |
| Dec-30 2025 | $0.00101281 | $0.00101281 | $0.0010192 | $0.00101342 | - | - |
| Dec-29 2025 | $0.00101342 | $0.00101342 | $0.00105555 | $0.00103831 | - | - |
| Dec-28 2025 | $0.00103831 | $0.00103831 | $0.00115515 | $0.00115515 | - | - |
| Dec-27 2025 | $0.00115515 | $0.00115515 | $0.00118245 | $0.00118245 | - | - |
| Dec-26 2025 | $0.00118245 | $0.00118245 | $0.00118245 | $0.00118245 | - | - |