Cap Mercado $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Moedas
34.182
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Robotexon (ROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00074544 | $0.00074544 | $0.00074544 | $0.00074544 | - | - |
| Jan-31 2026 | $0.00074544 | $0.00074544 | $0.00083421 | $0.00083421 | - | - |
| Jan-30 2026 | $0.00083421 | $0.00083421 | $0.00083421 | $0.00083421 | - | - |
| Jan-29 2026 | $0.00083421 | $0.00083421 | $0.00083421 | $0.00083421 | - | - |
| Jan-28 2026 | $0.00083421 | $0.00078014 | $0.00083421 | $0.00078014 | - | - |
| Jan-27 2026 | $0.00078014 | $0.00078014 | $0.00078014 | $0.00078014 | - | - |
| Jan-26 2026 | $0.00078014 | $0.00076429 | $0.00078014 | $0.00076429 | - | - |
| Jan-25 2026 | $0.00076429 | $0.00076429 | $0.00081084 | $0.00081084 | - | - |
| Jan-24 2026 | $0.00081084 | $0.00081084 | $0.00081084 | $0.00081084 | - | - |
| Jan-23 2026 | $0.00081084 | $0.00073827 | $0.00081084 | $0.00073827 | - | - |
| Jan-22 2026 | $0.00073827 | $0.00073827 | $0.00074109 | $0.00074109 | - | - |
| Jan-21 2026 | $0.00074109 | $0.00074109 | $0.00085563 | $0.00085563 | - | - |
| Jan-20 2026 | $0.00085563 | $0.00085563 | $0.00085563 | $0.00085563 | - | - |
| Jan-19 2026 | $0.00085563 | $0.00085563 | $0.00088257 | $0.00088257 | - | - |
| Jan-18 2026 | $0.00088257 | $0.00088257 | $0.00088257 | $0.00088257 | - | - |