Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RobotBulls (RBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-25 2024 | $18.31 | $18.31 | $18.31 | $18.31 | - | - |
| Jul-24 2024 | $19.03 | $19.03 | $19.06 | $19.06 | $12 | - |
| Jul-23 2024 | $19.06 | $19.06 | $19.06 | $19.06 | - | - |
| Jul-22 2024 | $19.06 | $19.06 | $19.41 | $19.41 | $28 | - |
| Jul-21 2024 | $19.16 | $19.16 | $19.35 | $19.35 | $12 | - |
| Jul-20 2024 | $19.35 | $19.18 | $19.35 | $19.33 | $76 | - |
| Jul-19 2024 | $19.32 | $18.69 | $19.32 | $18.70 | $29 | - |
| Jul-18 2024 | $18.70 | $18.69 | $19.01 | $18.78 | $141 | - |
| Jul-17 2024 | $18.78 | $18.76 | $19.16 | $18.87 | $104 | - |
| Jul-16 2024 | $18.87 | $18.57 | $19.08 | $19.08 | $207 | - |
| Jul-15 2024 | $18.77 | $17.84 | $18.77 | $17.88 | $230 | - |
| Jul-14 2024 | $17.88 | $17.40 | $17.88 | $17.40 | $345 | - |
| Jul-13 2024 | $17.40 | $17.19 | $17.40 | $17.21 | $163 | - |
| Jul-12 2024 | $17.20 | $16.91 | $17.24 | $17.12 | $200 | - |