Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-24 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-23 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-22 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-21 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-20 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-19 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
Jul-18 2023 | $0.00017992 | $0.00017983 | $0.00018154 | $0.00018154 | $19 | - |
Jul-17 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
Jul-16 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
Jul-15 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
Jul-14 2023 | $0.00018154 | $0.00018148 | $0.00018161 | $0.00018161 | - | - |
Jul-13 2023 | $0.00018153 | $0.0001815 | $0.00018411 | $0.00018411 | $29 | - |
Jul-12 2023 | $0.00018408 | $0.00018406 | $0.00018619 | $0.00018619 | $47 | - |
Jul-11 2023 | $0.00018619 | $0.00018619 | $0.00018619 | $0.00018619 | - | - |