Cap Mercado $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Moedas
29.362
+12
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Robonomics Web Services (RWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $52,922.42 | $50,257.23 | $53,237.38 | $50,607.35 | - | - |
| Oct-10 2021 | $50,653.82 | $50,615.75 | $52,892.38 | $52,808.17 | - | - |
| Oct-09 2021 | $52,868.12 | $52,112.77 | $53,253.07 | $52,473.01 | - | - |
| Oct-08 2021 | $52,490.49 | $52,164.27 | $53,867.44 | $52,944.68 | - | - |
| Oct-07 2021 | $53,009.54 | $51,308.01 | $54,710.53 | $52,776.90 | - | - |
| Oct-06 2021 | $52,745.15 | $49,366.30 | $53,280.72 | $51,791.69 | - | - |
| Oct-05 2021 | $51,879.19 | $49,459.95 | $52,163.63 | $49,918.33 | - | - |
| Oct-04 2021 | $49,905.94 | $48,637.05 | $50,458.65 | $50,364.06 | - | - |
| Oct-03 2021 | $50,341.67 | $49,492.99 | $51,399.09 | $49,949.49 | - | - |
| Oct-02 2021 | $50,022.31 | $48,038.00 | $50,863.29 | $48,581.42 | - | - |
| Oct-01 2021 | $48,577.93 | $43,919.90 | $48,875.92 | $44,219.78 | - | - |
| Sep-30 2021 | $44,219.28 | $41,827.58 | $44,745.78 | $41,864.57 | - | - |
| Sep-29 2021 | $41,912.00 | $41,249.03 | $43,334.28 | $41,347.10 | - | - |
| Sep-28 2021 | $41,399.74 | $41,312.82 | $43,800.77 | $43,397.09 | - | - |
| Sep-27 2021 | $43,399.75 | $43,396.40 | $46,605.15 | $44,928.45 | - | - |