Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de RoboKiden (KIDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-09 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,542 |
| Apr-08 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-07 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,542 |
| Apr-06 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,258 | $166,542 |
| Apr-05 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-04 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Apr-03 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,541 |
| Apr-02 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,540 |
| Apr-01 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,541 |
| Mar-31 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |
| Mar-30 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |
| Mar-29 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,540 |
| Mar-28 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,259 | $166,542 |
| Mar-27 2025 | $0.0042198 | $0.0042198 | $0.0042198 | $0.0042198 | $3,260 | $166,540 |