Cap Mercado $2.51T
-0.46%
Volume 24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RoboDoge Coin (ROBODOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-14 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-13 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-12 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-11 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-10 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-09 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-08 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-07 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-06 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-05 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-04 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-03 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-02 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |
| Jan-01 2024 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | $44,980,913,134 | - | - |