Cap Mercado $2.46T
-0.81%
Volume 24h $172.30B
9.22%
BTC % 51.69%
0.6%
ETH % 15.37%
-0.45%
Moedas
28.358
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robo Token (ROBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-30 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-29 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-28 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-27 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-26 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-25 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-24 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-23 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-22 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-21 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-20 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-19 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-18 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |
| Oct-17 2022 | $0.00835549 | $0.00835549 | $0.00835549 | $0.00835549 | - | - |