Cap Mercado $4.03T 3.17%
Volume 24h $484.04B 53.89%
BTC % 60.1% 0.06%
ETH % 9.12% 0%
Moedas 32.413 +15
Trocas 885
Última atualização 59 Segundos atrás
Robinhood AI Agent HOODAI

Preços históricos de Robinhood AI Agent (HOODAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2025 $227,981,247,644 $226,082,833,359 $231,484,914,602 $226,082,833,359 - -
Jul-12 2025 $226,082,833,359 $223,221,608,185 $237,786,557,102 $223,221,608,185 - -
Jul-11 2025 $223,221,608,185 $208,733,523,886 $223,221,608,185 $208,733,523,886 - -
Jul-10 2025 $208,733,523,886 $205,705,562,152 $208,733,523,886 $206,331,072,469 - -
Jul-09 2025 $206,331,072,469 $197,058,523,874 $206,331,072,469 $197,058,523,874 $19 -
Jul-08 2025 $197,058,523,874 $197,058,523,874 $197,058,523,874 $197,058,523,874 - -
Jul-07 2025 $197,058,523,874 $197,058,523,874 $200,457,905,526 $200,457,905,526 - -
Jul-06 2025 $200,457,905,526 $200,457,905,526 $207,558,959,170 $207,558,959,170 - -
Jul-05 2025 $207,558,959,170 $207,558,959,170 $207,694,649,395 $207,694,649,395 - -
Jul-04 2025 $207,694,649,395 $207,694,649,395 $215,365,378,596 $215,365,378,596 - -
Jul-03 2025 $215,365,378,596 $201,181,263,725 $218,704,804,345 $204,366,572,098 - -
Jul-02 2025 $195,648,647,139 $195,648,647,139 $195,648,647,139 $195,648,647,139 - -
Jul-01 2025 $202,956,888,742 $202,956,888,742 $202,956,888,742 $202,956,888,742 - -
Jun-30 2025 $202,956,888,742 $202,956,888,742 $202,956,888,742 $202,956,888,742 - -
Jun-29 2025 $202,956,888,742 $188,473,838,105 $202,956,888,742 $188,473,838,105 - -

Análise histórica e de mercado do preço de Robinhood AI Agent (HOODAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 162 dias, a partir do dia 02-02-2025.