Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Robinhood AI Agent (HOODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $188,027,022,872 | $188,027,022,872 | $188,027,022,872 | $188,027,022,872 | - | - |
| Jun-21 2025 | $188,027,022,872 | $188,027,022,872 | $188,027,022,872 | $188,027,022,872 | - | - |
| Jun-20 2025 | $188,027,022,872 | $188,027,022,872 | $195,965,171,450 | $192,994,548,454 | - | - |
| Jun-19 2025 | $192,994,548,454 | $192,994,548,454 | $195,608,902,475 | $195,608,902,475 | - | - |
| Jun-18 2025 | $195,608,902,475 | $193,581,537,974 | $197,820,321,209 | $197,820,321,209 | $5 | - |
| Jun-17 2025 | $197,820,321,209 | $197,820,321,209 | $208,529,461,841 | $208,529,461,841 | - | - |
| Jun-16 2025 | $208,529,461,841 | $197,979,269,702 | $208,529,461,841 | $197,979,269,702 | - | - |
| Jun-15 2025 | $197,979,269,702 | $192,117,337,905 | $197,979,269,702 | $192,117,337,905 | - | - |
| Jun-14 2025 | $192,117,337,905 | $192,117,337,905 | $193,553,997,105 | $193,553,997,105 | - | - |
| Jun-13 2025 | $193,553,997,105 | $191,531,628,753 | $212,892,885,576 | $212,892,885,576 | - | - |
| Jun-12 2025 | $212,892,885,576 | $209,554,291,702 | $212,892,885,576 | $212,675,793,213 | - | - |
| Jun-11 2025 | $220,225,734,830 | $215,649,237,480 | $220,225,734,830 | $215,649,237,480 | - | - |
| Jun-10 2025 | $215,649,237,480 | $203,184,265,625 | $215,649,237,480 | $203,184,265,625 | $59 | - |
| Jun-09 2025 | $203,184,265,625 | $193,989,485,208 | $203,184,265,625 | $193,989,485,208 | - | - |
| Jun-08 2025 | $193,989,485,208 | $193,989,485,208 | $201,714,472,237 | $201,714,472,237 | - | - |