Cap Mercado $4.02T
-2.76%
Volume 24h $406.86B
-29.24%
BTC % 55%
0.54%
ETH % 11.92%
-1%
Moedas
33.429
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robinhood AI Agent (HOODAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $149,587,157,389 | $149,587,157,389 | $153,975,254,419 | $153,975,254,419 | - | - |
| Oct-13 2025 | $153,975,254,419 | $143,528,857,091 | $153,975,254,419 | $143,528,857,091 | - | - |
| Oct-12 2025 | $143,528,857,091 | $143,528,857,091 | $143,528,857,091 | $143,528,857,091 | - | - |
| Oct-11 2025 | $143,528,857,091 | $143,528,857,091 | $174,316,487,173 | $174,316,487,173 | - | - |
| Oct-10 2025 | $174,316,487,173 | $172,449,082,497 | $174,316,487,173 | $172,449,082,497 | - | - |
| Oct-09 2025 | $172,449,082,497 | $172,449,082,497 | $178,930,376,248 | $178,930,376,248 | - | - |
| Oct-08 2025 | $171,875,294,128 | $169,904,736,028 | $172,775,114,062 | $172,775,114,062 | - | - |
| Oct-07 2025 | $172,775,114,062 | $172,775,114,062 | $192,630,553,762 | $192,630,553,762 | - | - |
| Oct-06 2025 | $192,630,553,762 | $176,898,755,661 | $192,630,553,762 | $176,898,755,661 | - | - |
| Oct-05 2025 | $176,898,755,661 | $176,601,166,506 | $195,632,879,034 | $195,632,879,034 | $339 | - |
| Oct-04 2025 | $195,632,879,034 | $195,632,879,034 | $205,123,390,980 | $205,123,390,980 | - | - |
| Oct-03 2025 | $205,123,390,980 | $197,385,735,489 | $209,311,065,910 | $197,385,735,489 | $41 | - |
| Oct-02 2025 | $197,385,735,489 | $188,856,242,778 | $197,385,735,489 | $188,856,242,778 | - | - |
| Oct-01 2025 | $188,856,242,778 | $180,506,794,425 | $188,856,242,778 | $183,155,244,718 | - | - |
| Sep-30 2025 | $183,155,244,718 | $181,621,316,612 | $183,755,834,004 | $181,621,316,612 | - | - |