Cap Mercado $3.69T
2.18%
Volume 24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Moedas
33.610
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Robin Rug (RUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-08 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-07 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-06 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-05 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-04 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Oct-03 2025 | $0.00006267 | $0.0000605 | $0.00006333 | $0.0000605 | - | - |
| Oct-02 2025 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Oct-01 2025 | $0.0000605 | $0.00005598 | $0.00006056 | $0.00005598 | - | - |
| Sep-30 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Sep-29 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Sep-28 2025 | $0.00005598 | $0.00005598 | $0.00005598 | $0.00005598 | - | - |
| Sep-27 2025 | $0.00005598 | $0.00005494 | $0.00005598 | $0.00005494 | - | - |
| Sep-26 2025 | $0.00005494 | $0.00005411 | $0.00005534 | $0.00005534 | - | - |
| Sep-25 2025 | $0.00005534 | $0.00005534 | $0.00006489 | $0.00006489 | - | - |