Cap Mercado $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de ROBBIN HOOD (ROBBIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000015476 | $0.0000014857 | $0.0000015544 | $0.0000014898 | - | - |
| Oct-10 2021 | $0.0000014918 | $0.0000014871 | $0.0000015555 | $0.0000015498 | - | - |
| Oct-09 2021 | $0.0000015494 | $0.0000015363 | $0.000001568 | $0.0000015425 | - | - |
| Oct-08 2021 | $0.0000015422 | $0.0000015374 | $0.0000016247 | $0.0000016145 | - | - |
| Oct-07 2021 | $0.0000016144 | $0.0000015687 | $0.0000016599 | $0.0000016043 | - | - |
| Oct-06 2021 | $0.0000016033 | $0.000001533 | $0.0000016327 | $0.0000016319 | - | - |
| Oct-05 2021 | $0.0000016321 | $0.0000015648 | $0.0000016337 | $0.000001568 | - | - |
| Oct-04 2021 | $0.0000015676 | $0.0000015198 | $0.0000015844 | $0.0000015839 | - | - |
| Oct-03 2021 | $0.0000015843 | $0.0000015574 | $0.0000016069 | $0.0000015764 | - | - |
| Oct-02 2021 | $0.0000015755 | $0.0000015141 | $0.0000016096 | $0.0000015469 | - | - |
| Oct-01 2021 | $0.0000015465 | $0.0000014084 | $0.0000015535 | $0.0000014203 | - | - |
| Sep-30 2021 | $0.00000142 | $0.0000013469 | $0.0000014253 | $0.0000013515 | - | - |
| Sep-29 2021 | $0.0000013521 | $0.0000012233 | $0.0000013741 | $0.0000012247 | - | - |
| Sep-28 2021 | $0.0000012258 | $0.0000012182 | $0.0000012665 | $0.0000012405 | - | - |
| Sep-27 2021 | $0.0000012403 | $0.0000012393 | $0.0000013115 | $0.0000012653 | - | - |