Cap Mercado $4.03T
3.09%
Volume 24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
Moedas
32.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RoArts Token (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000093925 | $0.0000093882 | $0.0000093942 | $0.0000093929 | $18 | - |
| Jul-12 2025 | $0.0000093916 | $0.0000093902 | $0.0000094927 | $0.0000094924 | $18 | - |
| Jul-11 2025 | $0.0000094926 | $0.0000093093 | $0.0000094936 | $0.0000093095 | $14 | - |
| Jul-10 2025 | $0.0000093088 | $0.0000089022 | $0.0000393 | $0.00003929 | $193 | - |
| Jul-09 2025 | $0.00003929 | $0.0000074408 | $0.00007407 | $0.0000074408 | $220 | - |
| Jul-08 2025 | $0.0000074422 | $0.0000074395 | $0.0000074433 | $0.0000074404 | $4 | - |
| Jul-07 2025 | $0.0000074404 | $0.0000074393 | $0.0000075942 | $0.0000075942 | $4 | - |
| Jul-06 2025 | $0.0000075915 | $0.0000075909 | $0.0000075939 | $0.000007591 | $6 | - |
| Jul-05 2025 | $0.0000075919 | $0.0000075919 | $0.0000077837 | $0.0000077824 | $6 | - |
| Jul-04 2025 | $0.0000077819 | $0.0000077807 | $0.0000077901 | $0.0000077827 | $15 | - |
| Jul-03 2025 | $0.0000077823 | $0.0000077812 | $0.0000077847 | $0.000007783 | $15 | - |
| Jul-02 2025 | $0.0000077826 | $0.0000077808 | $0.0000077843 | $0.0000077808 | $15 | - |
| Jul-01 2025 | $0.0000077805 | $0.0000077805 | $0.0000078537 | $0.0000078522 | $15 | - |
| Jun-30 2025 | $0.0000078518 | $0.0000078502 | $0.0000078527 | $0.0000078514 | $4 | - |
| Jun-29 2025 | $0.0000078509 | $0.0000067908 | $0.0000079225 | $0.0000079222 | $4 | - |