Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RoArts Token (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00002517 | $0.00002312 | $0.00002517 | $0.00002312 | $19 | - |
| Oct-06 2025 | $0.00002312 | $0.00002101 | $0.00002313 | $0.00002101 | $13 | - |
| Oct-05 2025 | $0.00002101 | $0.000021 | $0.00002101 | $0.00002101 | $4 | - |
| Oct-04 2025 | $0.00002101 | $0.00002101 | $0.00002102 | $0.00002102 | $4 | - |
| Oct-03 2025 | $0.00002101 | $0.00002051 | $0.00002801 | $0.00002052 | $4 | - |
| Oct-02 2025 | $0.00002051 | $0.00002051 | $0.00003902 | $0.00002052 | $42 | - |
| Oct-01 2025 | $0.00002052 | $0.0000205 | $0.00002052 | $0.0000205 | $3 | - |
| Sep-30 2025 | $0.00002049 | $0.00002049 | $0.00002051 | $0.00002051 | $14 | - |
| Sep-29 2025 | $0.00002051 | $0.00001903 | $0.00002051 | $0.00001903 | $14 | - |
| Sep-28 2025 | $0.00001903 | $0.00001903 | $0.00003697 | $0.00003697 | $3 | - |
| Sep-27 2025 | $0.00003697 | $0.00003697 | $0.00003698 | $0.00003698 | $113 | - |
| Sep-26 2025 | $0.00003697 | $0.00001231 | $0.00004003 | $0.00004001 | $113 | - |
| Sep-25 2025 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004001 | $56 | - |
| Sep-24 2025 | $0.00004001 | $0.00004 | $0.00004002 | $0.00004001 | $56 | - |
| Sep-23 2025 | $0.00004001 | $0.00001718 | $0.00004001 | $0.00002502 | $56 | - |