Cap Mercado $4.12T
0.37%
Volume 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Moedas
32.831
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de RoArts Token (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001038 | $0.00001037 | $0.00001038 | $0.00001037 | $7 | - |
| Aug-19 2025 | $0.00001037 | $0.00001037 | $0.00003688 | $0.00003688 | $7 | - |
| Aug-18 2025 | $0.00003688 | $0.00001041 | $0.00003688 | $0.00001041 | $1 | - |
| Aug-17 2025 | $0.00001041 | $0.00001041 | $0.00001041 | $0.00001041 | $7 | - |
| Aug-16 2025 | $0.00001041 | $0.0000092745 | $0.00003757 | $0.0000092768 | $7 | - |
| Aug-15 2025 | $0.0000092761 | $0.0000092737 | $0.00000928 | $0.0000092787 | $30 | - |
| Aug-14 2025 | $0.0000092777 | $0.0000092673 | $0.0000092777 | $0.0000092734 | $30 | - |
| Aug-13 2025 | $0.0000092739 | $0.0000092662 | $0.000009275 | $0.000009268 | $30 | - |
| Aug-12 2025 | $0.0000092676 | $0.000009267 | $0.000009272 | $0.00000927 | $30 | - |
| Aug-11 2025 | $0.0000092714 | $0.0000091582 | $0.00004502 | $0.00004501 | $30 | - |
| Aug-10 2025 | $0.000045 | $0.0000083097 | $0.00004501 | $0.0000083121 | $15 | - |
| Aug-09 2025 | $0.0000083123 | $0.0000083097 | $0.0000083129 | $0.0000083107 | $2 | - |
| Aug-08 2025 | $0.00001569 | $0.00001405 | $0.00001569 | $0.00001405 | $0 | - |
| Aug-07 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | $19 | - |
| Aug-06 2025 | $0.00001405 | $0.00001404 | $0.00001405 | $0.00001404 | $19 | - |