Cap Mercado $3.17T
-3.8%
Volume 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Moedas
33.819
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RoArts Token (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-01 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-31 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-30 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-29 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-28 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-27 2025 | $0.00001187 | $0.00001187 | $0.00001188 | $0.00001187 | - | - |
| Oct-26 2025 | $0.00001187 | $0.00001187 | $0.00001188 | $0.00001187 | $29 | - |
| Oct-25 2025 | $0.00001188 | $0.00001187 | $0.00001188 | $0.00001188 | $29 | - |
| Oct-24 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $29 | - |
| Oct-23 2025 | $0.00001188 | $0.00001188 | $0.00003834 | $0.00001263 | $17 | - |
| Oct-22 2025 | $0.00001263 | $0.0000126 | $0.00004586 | $0.00004585 | $10 | - |
| Oct-21 2025 | $0.00004585 | $0.00004585 | $0.00005318 | $0.00005317 | $14 | - |
| Oct-20 2025 | $0.00004998 | $0.0000123 | $0.00007333 | $0.00007333 | $39 | - |
| Oct-19 2025 | $0.00007334 | $0.0000733 | $0.00007335 | $0.00007332 | $18 | - |