Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RoArts Token (ROAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-28 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-27 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-26 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-25 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-24 2022 | $0.00009582 | $0.00009582 | $0.00009582 | $0.00009582 | - | - |
| Apr-23 2022 | $0.00009582 | $0.00009536 | $0.00009582 | $0.00009536 | - | - |
| Apr-22 2022 | $0.00009536 | $0.00009473 | $0.00009691 | $0.00009522 | $111 | - |
| Apr-21 2022 | $0.00009522 | $0.0000934 | $0.00011234 | $0.0000934 | $110 | - |
| Apr-20 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Apr-19 2022 | $0.0000934 | $0.0000934 | $0.0000934 | $0.0000934 | - | - |
| Apr-18 2022 | $0.0000934 | $0.00009325 | $0.00009774 | $0.00009774 | - | - |
| Apr-17 2022 | $0.00009774 | $0.0000973 | $0.00009836 | $0.00009836 | - | - |
| Apr-16 2022 | $0.00009836 | $0.000098 | $0.00009886 | $0.00009827 | - | - |
| Apr-15 2022 | $0.00009827 | $0.00009712 | $0.00010977 | $0.00009737 | $94 | - |