Cap Mercado $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-15 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-14 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-13 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-12 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-11 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-10 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-09 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-08 2024 | $0.00034999 | $0.00018209 | $0.00068177 | $0.00018209 | $10 | - |
Sep-07 2024 | $0.00018209 | $0.00018209 | $0.00018209 | $0.00018209 | - | - |
Sep-06 2024 | $0.00018209 | $0.00016992 | $0.00018209 | $0.00017915 | $1 | - |
Sep-05 2024 | $0.00017915 | $0.00013313 | $0.00020889 | $0.00020889 | $4 | - |
Sep-04 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
Sep-03 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
Sep-02 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |