Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Roaring Kitty Time (TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $71,404,755,104 | $71,404,755,104 | $71,404,755,104 | $71,404,755,104 | $0 | - |
| Feb-21 2025 | $71,404,755,104 | $71,048,468,756 | $71,404,755,104 | $71,048,468,756 | $0 | - |
| Feb-20 2025 | $71,048,468,756 | $71,048,468,756 | $71,971,623,445 | $71,870,722,275 | $18 | - |
| Feb-19 2025 | $71,870,722,275 | $71,870,722,275 | $71,870,722,275 | $71,870,722,275 | $31 | - |
| Feb-18 2025 | $78,932,959,797 | $78,932,959,797 | $78,932,959,797 | $78,932,959,797 | $11 | - |
| Feb-17 2025 | $78,932,959,797 | $78,932,959,797 | $78,932,959,797 | $78,932,959,797 | $11 | - |
| Feb-15 2025 | $85,570,303,448 | $85,570,303,448 | $85,570,303,448 | $85,570,303,448 | $34 | - |
| Feb-14 2025 | $85,570,303,448 | $85,570,303,448 | $85,931,134,973 | $85,931,134,973 | $34 | - |
| Feb-13 2025 | $85,931,134,973 | $85,931,134,973 | $87,366,107,226 | $87,366,107,226 | $5 | - |
| Feb-12 2025 | $88,833,950,779 | $88,833,950,779 | $88,833,950,779 | $88,833,950,779 | $9 | - |
| Feb-11 2025 | $88,833,950,779 | $88,833,950,779 | $92,862,966,250 | $92,862,966,250 | $9 | - |
| Feb-10 2025 | $92,862,966,250 | $89,878,447,672 | $92,862,966,250 | $89,878,447,672 | $3 | - |
| Feb-09 2025 | $89,378,745,540 | $89,378,745,540 | $91,428,594,470 | $90,180,791,748 | $44 | - |
| Feb-08 2025 | $90,180,791,748 | $88,139,492,565 | $90,180,791,748 | $88,139,492,565 | $14 | - |
| Feb-07 2025 | $88,139,492,565 | $88,139,492,565 | $92,538,855,630 | $92,538,855,630 | $6 | - |