Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ROARING BRETT ($RBRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-17 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-16 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-15 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-14 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-13 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-12 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-11 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-10 2024 | $0.0000054909 | $0.0000054909 | $0.0000061498 | $0.0000061498 | $6 | - |
| Dec-09 2024 | $0.0000061498 | $0.0000061498 | $0.0000061498 | $0.0000061498 | - | - |
| Dec-08 2024 | $0.0000061498 | $0.0000061498 | $0.0000061498 | $0.0000061498 | - | - |
| Dec-07 2024 | $0.0000061498 | $0.0000060666 | $0.0000061498 | $0.0000060666 | $7 | - |
| Dec-06 2024 | $0.0000060666 | $0.0000060666 | $0.0000060666 | $0.0000060666 | - | - |
| Dec-05 2024 | $0.0000060666 | $0.0000057614 | $0.0000060666 | $0.0000057614 | $2 | - |
| Dec-04 2024 | $0.0000057614 | $0.0000057614 | $0.0000057614 | $0.0000057614 | - | - |