Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de RoaoGame (ROAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-20 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-19 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-18 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-17 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-16 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-15 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
| Oct-14 2022 | $0.00056055 | $0.00055559 | $0.00056634 | $0.00055598 | - | - |
| Oct-13 2022 | $0.00055598 | $0.00014744 | $0.00056073 | $0.00015066 | $0 | - |
| Oct-12 2022 | $0.00015066 | $0.00004223 | $0.00268058 | $0.00266188 | $5 | - |
| Oct-11 2022 | $0.00266188 | $0.00264861 | $0.00637277 | $0.00599685 | $1 | - |
| Oct-10 2022 | $0.00599685 | $0.0039834 | $0.012212 | $0.00407163 | $7 | - |
| Oct-09 2022 | $0.00407162 | $0.00072032 | $0.00993245 | $0.00827067 | $10 | - |
| Oct-08 2022 | $0.00827387 | $0.00535159 | $0.00829006 | $0.00535159 | $2 | - |
| Oct-07 2022 | $0.00535159 | $0.00535159 | $0.00535159 | $0.00535159 | - | - |