Cap Mercado $2.47T
1.97%
Volume 24h $190.99B
18.1%
BTC % 55.61%
0.48%
ETH % 11.8%
-2.37%
Moedas
29.412
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ROAD (ROAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Apr-03 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Apr-02 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Apr-01 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Mar-31 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Mar-30 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
| Mar-29 2023 | $0.0000498 | $0.00004101 | $0.00006935 | $0.00005515 | - | $3,950 |
| Mar-28 2023 | $0.00005515 | $0.0000522 | $0.000107 | $0.00010402 | $36,023 | $4,374 |
| Mar-27 2023 | $0.00010402 | $0.00009983 | $0.00010705 | $0.00010408 | $12,439 | $8,249 |
| Mar-26 2023 | $0.00010408 | $0.00010307 | $0.00012712 | $0.00010308 | $32,787 | $8,254 |
| Mar-25 2023 | $0.00010308 | $0.00010007 | $0.00012112 | $0.00010113 | $29,740 | $8,175 |
| Mar-24 2023 | $0.00010113 | $0.00010002 | $0.00011512 | $0.00011312 | $21,314 | $8,020 |
| Mar-23 2023 | $0.00011311 | $0.00008513 | $0.00011531 | $0.00011118 | $116,875 | $8,970 |
| Mar-22 2023 | $0.0001122 | $0.00010068 | $0.00082258 | $0.00081347 | $539,033 | $8,898 |
| Mar-21 2023 | $0.00081346 | $0.00079267 | $0.00082054 | $0.00081955 | $174,187 | $64,508 |