Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-21 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-20 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-19 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-18 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-17 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-16 2023 | $0.00369154 | $0.00369154 | $0.00369154 | $0.00369154 | - | - |
May-15 2023 | $0.00368887 | $0.0036884 | $0.00395927 | $0.00395927 | $5,725 | - |
May-14 2023 | $0.00396095 | $0.00386135 | $0.00401059 | $0.00386979 | $915 | - |
May-13 2023 | $0.00387061 | $0.00386848 | $0.0052774 | $0.0052774 | $8,070 | - |
May-12 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
May-11 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
May-10 2023 | $0.0052774 | $0.0052774 | $0.0052774 | $0.0052774 | - | - |
May-09 2023 | $0.0052774 | $0.0052774 | $0.00527799 | $0.00527799 | - | - |
May-08 2023 | $0.00527799 | $0.00519555 | $0.0055962 | $0.0055962 | $193 | - |