Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de RIZZO (RIZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-07 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-06 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-05 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-04 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-03 2023 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | $58,708,502,726,287 | - | - |
| Sep-02 2023 | $58,708,502,726,287 | $58,538,934,043,135 | $58,708,502,726,287 | $58,538,934,043,135 | - | - |
| Sep-01 2023 | $58,471,826,495,041 | $56,388,209,488,672 | $58,796,742,912,931 | $58,796,742,912,931 | $143 | - |
| Aug-31 2023 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | - | - |
| Aug-30 2023 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | - | - |
| Aug-29 2023 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | $58,796,742,912,931 | - | - |
| Aug-28 2023 | $58,833,047,697,851 | $58,089,138,760,453 | $59,880,690,948,643 | $59,880,690,948,643 | $123 | - |
| Aug-27 2023 | $59,880,690,948,643 | $59,880,690,948,643 | $59,880,690,948,643 | $59,880,690,948,643 | - | - |
| Aug-26 2023 | $59,880,690,948,643 | $59,843,205,947,714 | $60,033,619,259,645 | $60,015,783,576,643 | - | - |
| Aug-25 2023 | $60,035,329,239,530 | $59,668,395,005,185 | $60,388,802,187,518 | $60,388,802,187,518 | $25 | - |