Cap Mercado $3.69T
3.88%
Volume 24h $340.03B
-71%
BTC % 55.98%
-0.41%
ETH % 11.22%
2.58%
Moedas
33.610
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rivermount (RM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-17 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-16 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-15 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-14 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-13 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| May-12 2023 | $0.0002401 | $0.00023942 | $0.0003003 | $0.00030016 | - | - |
| May-11 2023 | $0.00030016 | $0.00024017 | $0.00030043 | $0.00024019 | $11 | - |
| May-10 2023 | $0.00024018 | $0.00023972 | $0.00069235 | $0.0006904 | $6 | - |
| May-09 2023 | $0.00069038 | $0.00068986 | $0.0006908 | $0.00069071 | $13 | - |
| May-08 2023 | $0.00069071 | $0.00068994 | $0.00069134 | $0.00069095 | $13 | - |
| May-07 2023 | $0.00069096 | $0.00068987 | $0.00069161 | $0.00069129 | $13 | - |
| May-06 2023 | $0.00069129 | $0.00068924 | $0.00069158 | $0.00069069 | $13 | - |
| May-05 2023 | $0.00069071 | $0.00069003 | $0.00069138 | $0.00069038 | $13 | - |
| May-04 2023 | $0.00069039 | $0.00068982 | $0.00069065 | $0.00069022 | $13 | - |