Cap Mercado $2.25T
1.56%
Volume 24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Moedas
28.522
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
May-17 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
May-16 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
May-15 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
May-14 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
May-13 2023 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
May-12 2023 | $0.0002401 | $0.00023942 | $0.0003003 | $0.00030016 | - | - |
May-11 2023 | $0.00030016 | $0.00024017 | $0.00030043 | $0.00024019 | $11 | - |
May-10 2023 | $0.00024018 | $0.00023972 | $0.00069235 | $0.0006904 | $6 | - |
May-09 2023 | $0.00069038 | $0.00068986 | $0.0006908 | $0.00069071 | $13 | - |
May-08 2023 | $0.00069071 | $0.00068994 | $0.00069134 | $0.00069095 | $13 | - |
May-07 2023 | $0.00069096 | $0.00068987 | $0.00069161 | $0.00069129 | $13 | - |
May-06 2023 | $0.00069129 | $0.00068924 | $0.00069158 | $0.00069069 | $13 | - |
May-05 2023 | $0.00069071 | $0.00069003 | $0.00069138 | $0.00069038 | $13 | - |
May-04 2023 | $0.00069039 | $0.00068982 | $0.00069065 | $0.00069022 | $13 | - |