Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RISQ Protocol (RISQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-28 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-27 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-26 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-25 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-24 2023 | $0.00390168 | $0.00390168 | $0.00390168 | $0.00390168 | - | - |
| Apr-23 2023 | $0.00390168 | $0.00390017 | $0.00390235 | $0.00390046 | - | - |
| Apr-22 2023 | $0.00390048 | $0.00389859 | $0.00390409 | $0.00390057 | - | - |
| Apr-21 2023 | $0.00390051 | $0.00389155 | $0.00390297 | $0.00390044 | - | - |
| Apr-20 2023 | $0.00390046 | $0.00389618 | $0.00390622 | $0.00390135 | - | - |
| Apr-19 2023 | $0.00390134 | $0.00389341 | $0.00390406 | $0.00390155 | - | - |
| Apr-18 2023 | $0.00390148 | $0.00389969 | $0.00390323 | $0.00390215 | - | - |
| Apr-17 2023 | $0.00390229 | $0.00389989 | $0.00390424 | $0.00390199 | - | - |
| Apr-16 2023 | $0.00390196 | $0.00389897 | $0.00391084 | $0.0039033 | - | - |
| Apr-15 2023 | $0.00390333 | $0.00390137 | $0.0039047 | $0.00390351 | - | - |