Preços históricos de Risitas Coin (RISITA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-05 2023	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	-	-
Aug-04 2023	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	-	-
Aug-03 2023	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	-	-
Aug-02 2023	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	-	-
Aug-01 2023	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	-	-
Jul-31 2023	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	-	-
Jul-30 2023	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	$162,214,820,564,380	-	-
Jul-29 2023	$161,912,625,960,730	$152,814,985,062,870	$224,711,268,963,190	$224,711,268,963,190	$0	-
Jul-28 2023	$224,976,916,034,200	$224,007,980,932,900	$283,697,431,678,790	$282,350,133,528,970	$0	-
Jul-27 2023	$281,949,836,454,620	$139,863,086,496,750	$282,727,436,067,060	$151,749,077,795,510	$2	-
Jul-26 2023	$151,749,077,795,510	$151,749,077,795,510	$152,768,189,905,610	$152,469,404,962,190	-	-
Jul-25 2023	$187,794,878,329,710	$187,794,878,329,710	$187,794,878,329,710	$187,794,878,329,710	-	-
Jul-24 2023	$187,794,878,329,710	$187,794,878,329,710	$187,794,878,329,710	$187,794,878,329,710	-	-
Jul-23 2023	$187,663,938,388,010	$36,550,552,651,600	$188,677,240,741,820	$172,366,958,874,940	$1	-
Jul-22 2023	$172,252,425,331,890	$32,578,502,083,556	$173,634,153,623,790	$32,777,020,149,928	$0	-

Análise histórica e de mercado do preço de Risitas Coin (RISITA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 48 dias, a partir do dia 19-09-2025.