Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Risitas Coin (RISITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Aug-04 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Aug-03 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Aug-02 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Aug-01 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Jul-31 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Jul-30 2023 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | $162,214,820,564,380 | - | - |
| Jul-29 2023 | $161,912,625,960,730 | $152,814,985,062,870 | $224,711,268,963,190 | $224,711,268,963,190 | $0 | - |
| Jul-28 2023 | $224,976,916,034,200 | $224,007,980,932,900 | $283,697,431,678,790 | $282,350,133,528,970 | $0 | - |
| Jul-27 2023 | $281,949,836,454,620 | $139,863,086,496,750 | $282,727,436,067,060 | $151,749,077,795,510 | $2 | - |
| Jul-26 2023 | $151,749,077,795,510 | $151,749,077,795,510 | $152,768,189,905,610 | $152,469,404,962,190 | - | - |
| Jul-25 2023 | $187,794,878,329,710 | $187,794,878,329,710 | $187,794,878,329,710 | $187,794,878,329,710 | - | - |
| Jul-24 2023 | $187,794,878,329,710 | $187,794,878,329,710 | $187,794,878,329,710 | $187,794,878,329,710 | - | - |
| Jul-23 2023 | $187,663,938,388,010 | $36,550,552,651,600 | $188,677,240,741,820 | $172,366,958,874,940 | $1 | - |
| Jul-22 2023 | $172,252,425,331,890 | $32,578,502,083,556 | $173,634,153,623,790 | $32,777,020,149,928 | $0 | - |