Cap Mercado $2.22T
-6.38%
Volume 24h $171.70B
22.2%
BTC % 52.73%
-0.11%
ETH % 13.24%
-3.47%
Moedas
28.604
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.074371 | $0.073532 | $0.074432 | $0.074184 | $1 | $15,898,549 |
May-24 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $262,107 |
May-23 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $262,063 |
May-22 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $262,010 |
May-21 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $261,957 |
May-20 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $261,904 |
May-19 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $261,851 |
May-18 2023 | $0.0012261 | $0.00122588 | $0.00122653 | $0.00122622 | - | $261,798 |
May-17 2023 | $0.00122622 | $0.00114981 | $0.00318009 | $0.00202315 | $514 | $261,772 |
May-16 2023 | $0.00202316 | $0.00202254 | $0.00202474 | $0.00202324 | $0 | $431,814 |
May-15 2023 | $0.00202325 | $0.00102212 | $0.00203487 | $0.00102246 | $20 | $431,745 |
May-14 2023 | $0.00102251 | $0.00100689 | $0.00203942 | $0.00100845 | $12 | $218,151 |
May-13 2023 | $0.00100847 | $0.00099328 | $0.00210147 | $0.00210035 | $13 | $215,112 |
May-12 2023 | $0.00210047 | $0.00209804 | $0.00229836 | $0.00229724 | $1 | $447,951 |
May-11 2023 | $0.00229724 | $0.0011023 | $0.00229946 | $0.00162233 | $159 | $489,815 |