Cap Mercado $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Moedas
29.412
+12
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Rise (RISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.074371 | $0.073532 | $0.074432 | $0.074184 | $1 | $15,898,549 |
| May-24 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $262,107 |
| May-23 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $262,063 |
| May-22 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $262,010 |
| May-21 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $261,957 |
| May-20 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $261,904 |
| May-19 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $261,851 |
| May-18 2023 | $0.0012261 | $0.00122588 | $0.00122653 | $0.00122622 | - | $261,798 |
| May-17 2023 | $0.00122622 | $0.00114981 | $0.00318009 | $0.00202315 | $514 | $261,772 |
| May-16 2023 | $0.00202316 | $0.00202254 | $0.00202474 | $0.00202324 | $0 | $431,814 |
| May-15 2023 | $0.00202325 | $0.00102212 | $0.00203487 | $0.00102246 | $20 | $431,745 |
| May-14 2023 | $0.00102251 | $0.00100689 | $0.00203942 | $0.00100845 | $12 | $218,151 |
| May-13 2023 | $0.00100847 | $0.00099328 | $0.00210147 | $0.00210035 | $13 | $215,112 |
| May-12 2023 | $0.00210047 | $0.00209804 | $0.00229836 | $0.00229724 | $1 | $447,951 |
| May-11 2023 | $0.00229724 | $0.0011023 | $0.00229946 | $0.00162233 | $159 | $489,815 |