Cap Mercado $3.15T
-0.93%
Volume 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Moedas
33.832
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Rise Of Empire (ROEMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-16 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-15 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-14 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-13 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-12 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-11 2023 | $0.00032537 | $0.00032502 | $0.00032617 | $0.00032571 | - | - |
| Jan-10 2023 | $0.00032571 | $0.00032501 | $0.00032781 | $0.00032781 | $37 | - |
| Jan-09 2023 | $0.00032812 | $0.00032699 | $0.00032847 | $0.00032741 | - | - |
| Jan-08 2023 | $0.00032738 | $0.0003262 | $0.0003284 | $0.0003262 | $0 | - |
| Jan-07 2023 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Jan-06 2023 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Jan-05 2023 | $0.0003262 | $0.00032553 | $0.00032661 | $0.0003265 | - | - |
| Jan-04 2023 | $0.00032626 | $0.00032538 | $0.00032854 | $0.00032854 | $6 | - |
| Jan-03 2023 | $0.00032854 | $0.00032854 | $0.00032854 | $0.00032854 | - | - |