Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-17 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
Jan-16 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
Jan-15 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
Jan-14 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
Jan-13 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
Jan-12 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
Jan-11 2023 | $0.00032537 | $0.00032502 | $0.00032617 | $0.00032571 | - | - |
Jan-10 2023 | $0.00032571 | $0.00032501 | $0.00032781 | $0.00032781 | $37 | - |
Jan-09 2023 | $0.00032812 | $0.00032699 | $0.00032847 | $0.00032741 | - | - |
Jan-08 2023 | $0.00032738 | $0.0003262 | $0.0003284 | $0.0003262 | $0 | - |
Jan-07 2023 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
Jan-06 2023 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
Jan-05 2023 | $0.0003262 | $0.00032553 | $0.00032661 | $0.0003265 | - | - |
Jan-04 2023 | $0.00032626 | $0.00032538 | $0.00032854 | $0.00032854 | $6 | - |
Jan-03 2023 | $0.00032854 | $0.00032854 | $0.00032854 | $0.00032854 | - | - |