Cap Mercado $3.51T
0.83%
Volume 24h $172.36B
3.68%
BTC % 60.01%
-0.43%
ETH % 8.86%
0.79%
Moedas
32.130
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Ripples (RPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00656301 | $0.00424438 | $0.00660409 | $0.00424438 | $3,715 | - |
| Jun-13 2025 | $0.0043191 | $0.00315738 | $0.00445345 | $0.00330613 | $3,771 | - |
| Jun-12 2025 | $0.00329561 | $0.00276154 | $0.00329705 | $0.00279371 | $3,903 | - |
| Jun-11 2025 | $0.00279477 | $0.00269949 | $0.00287171 | $0.00281381 | $4,908 | - |
| Jun-10 2025 | $0.00280907 | $0.00278618 | $0.00281889 | $0.00280208 | $3,310 | - |
| Jun-09 2025 | $0.00280247 | $0.00270097 | $0.00284839 | $0.00283967 | $1,488 | - |
| Jun-08 2025 | $0.00283908 | $0.00270528 | $0.00319797 | $0.00319797 | $2,747 | - |
| Jun-07 2025 | $0.00331036 | $0.00328098 | $0.00344312 | $0.00344312 | $3,360 | - |
| Jun-06 2025 | $0.00344266 | $0.00322347 | $0.00349195 | $0.0032429 | $3,119 | - |
| Jun-05 2025 | $0.00312052 | $0.00311932 | $0.00337454 | $0.00337332 | $100 | - |
| Jun-04 2025 | $0.00337224 | $0.00279918 | $0.00364957 | $0.00283628 | $4,659 | - |
| Jun-03 2025 | $0.00281983 | $0.00248743 | $0.00281983 | $0.00248743 | $4,735 | - |
| Jun-02 2025 | $0.00249956 | $0.00245629 | $0.00258248 | $0.00257895 | $1,248 | - |
| Jun-01 2025 | $0.00258139 | $0.00257472 | $0.00270537 | $0.00270537 | $105 | - |
| May-31 2025 | $0.00270497 | $0.00259629 | $0.00277435 | $0.00268046 | $6,653 | - |