Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Ripples (RPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00400675 | $0.00377192 | $0.00538893 | $0.00538872 | $125 | - |
| Jul-14 2025 | $0.00360257 | $0.00360108 | $0.00453032 | $0.00406125 | $17 | - |
| Jul-13 2025 | $0.00406104 | $0.00371013 | $0.00406191 | $0.00382782 | $31 | - |
| Jul-12 2025 | $0.00382806 | $0.00382665 | $0.00382831 | $0.00382671 | $4 | - |
| Jul-11 2025 | $0.00315073 | $0.00315043 | $0.00382659 | $0.00382656 | $70 | - |
| Jul-10 2025 | $0.00359935 | $0.00304035 | $0.00359935 | $0.00312598 | $3 | - |
| Jul-09 2025 | $0.00312563 | $0.00312362 | $0.00312563 | $0.00312435 | $2 | - |
| Jul-08 2025 | $0.00312437 | $0.00312382 | $0.00336733 | $0.00336721 | $9 | - |
| Jul-07 2025 | $0.0033672 | $0.0033672 | $0.00343591 | $0.00343591 | $4 | - |
| Jul-06 2025 | $0.00343468 | $0.00343426 | $0.0035943 | $0.0035935 | $5 | - |
| Jul-05 2025 | $0.00359403 | $0.00359384 | $0.00374391 | $0.00367804 | $18 | - |
| Jul-04 2025 | $0.00367802 | $0.00304566 | $0.00381488 | $0.00332032 | $5,826 | - |
| Jul-03 2025 | $0.00332008 | $0.0032221 | $0.00361413 | $0.00331333 | $4,990 | - |
| Jul-02 2025 | $0.00367285 | $0.00330682 | $0.00374695 | $0.0036011 | $3,792 | - |
| Jul-01 2025 | $0.00360031 | $0.00350847 | $0.00386788 | $0.00386788 | $6,915 | - |