Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ripples (RPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00225021 | $0.00209826 | $0.00225076 | $0.00209826 | $1 | - |
| Sep-09 2025 | $0.00209826 | $0.00209826 | $0.00209826 | $0.00209826 | - | - |
| Sep-08 2025 | $0.00209826 | $0.00209773 | $0.00209862 | $0.00209862 | - | - |
| Sep-07 2025 | $0.00209822 | $0.00209756 | $0.00298844 | $0.00298844 | $1 | - |
| Sep-06 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-05 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-04 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-03 2025 | $0.00298844 | $0.00298844 | $0.00298844 | $0.00298844 | - | - |
| Sep-02 2025 | $0.00298844 | $0.00298782 | $0.00298852 | $0.00298782 | - | - |
| Sep-01 2025 | $0.00298785 | $0.00298768 | $0.00299029 | $0.00299029 | $1 | - |
| Aug-31 2025 | $0.00299029 | $0.00299029 | $0.00299029 | $0.00299029 | - | - |
| Aug-30 2025 | $0.00299029 | $0.00298989 | $0.00299098 | $0.00299033 | - | - |
| Aug-29 2025 | $0.00299024 | $0.00235386 | $0.00300054 | $0.00235386 | $32 | - |
| Aug-28 2025 | $0.0023544 | $0.00230078 | $0.0023544 | $0.00230133 | $1 | - |
| Aug-27 2025 | $0.00230116 | $0.0023008 | $0.00250143 | $0.00250143 | $18 | - |