Cap Mercado $4.47T
-0.22%
Volume 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ripples (RPLS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0021034 | $0.00210307 | $0.00210396 | $0.0021037 | $8 | - |
| Oct-07 2025 | $0.0021037 | $0.00210347 | $0.0021037 | $0.00210359 | - | - |
| Oct-06 2025 | $0.00210342 | $0.0021031 | $0.00210393 | $0.0021038 | $2 | - |
| Oct-05 2025 | $0.00210333 | $0.00210289 | $0.00210384 | $0.00210362 | $2 | - |
| Oct-04 2025 | $0.00210387 | $0.00210302 | $0.00210395 | $0.00210302 | $7 | - |
| Oct-03 2025 | $0.00210302 | $0.00210302 | $0.00210302 | $0.00210302 | - | - |
| Oct-02 2025 | $0.00210302 | $0.00210302 | $0.00210302 | $0.00210302 | - | - |
| Oct-01 2025 | $0.00210302 | $0.00210302 | $0.00210302 | $0.00210302 | - | - |
| Sep-30 2025 | $0.00210302 | $0.00210234 | $0.00210358 | $0.00210345 | - | - |
| Sep-29 2025 | $0.00210295 | $0.00210208 | $0.00210334 | $0.00210248 | $7 | - |
| Sep-28 2025 | $0.00210238 | $0.00210217 | $0.00210308 | $0.00210289 | $15 | - |
| Sep-27 2025 | $0.00210352 | $0.00210352 | $0.00210352 | $0.00210352 | - | - |
| Sep-26 2025 | $0.00210352 | $0.00210352 | $0.00210352 | $0.00210352 | - | - |
| Sep-25 2025 | $0.00210352 | $0.00210321 | $0.00210429 | $0.00210358 | - | - |
| Sep-24 2025 | $0.00210396 | $0.00210359 | $0.00250297 | $0.00250243 | $0 | - |