Cap Mercado $2.51T
0.12%
Volume 24h $101.88B
BTC % 54.19%
0.22%
ETH % 9.49%
0.42%
Moedas
34.243
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Rino (RINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Feb-03 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Feb-02 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Feb-01 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Jan-31 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Jan-30 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Jan-29 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,440,209,235,589 | $15,440,209,235,589 | - | - |
| Jan-28 2026 | $15,440,209,235,589 | $14,942,099,285,269 | $15,440,209,235,589 | $14,942,099,285,269 | - | - |
| Jan-27 2026 | $14,942,099,285,269 | $14,942,099,285,269 | $14,942,099,285,269 | $14,942,099,285,269 | - | - |
| Jan-26 2026 | $14,942,099,285,269 | $12,507,198,075,361 | $14,942,099,285,269 | $12,507,198,075,361 | $75 | - |
| Jan-25 2026 | $12,507,198,075,361 | $12,507,198,075,361 | $12,507,198,075,361 | $12,507,198,075,361 | - | - |
| Jan-24 2026 | $12,507,198,075,361 | $12,507,198,075,361 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-23 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-22 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-21 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,739,697,416,717 | $13,739,697,416,717 | - | - |