Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
11 Segundos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Preços históricos de Rino (RINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $13,977,627,955,628 | $13,738,196,098,549 | $13,977,627,955,628 | $13,777,136,661,281 | - | - |
| Jan-09 2026 | $13,777,136,661,281 | $13,777,136,661,281 | $13,777,136,661,281 | $13,777,136,661,281 | - | - |
| Jan-08 2026 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | - | - |
| Jan-07 2026 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | - | - |
| Jan-06 2026 | $14,376,148,701,760 | $13,832,881,862,164 | $14,376,148,701,760 | $13,832,881,862,164 | - | - |
| Jan-05 2026 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | - | - |
| Jan-04 2026 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | - | - |
| Jan-03 2026 | $13,832,881,862,164 | $12,879,357,235,453 | $13,832,881,862,164 | $12,879,357,235,453 | - | - |
| Jan-02 2026 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Jan-01 2026 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-31 2025 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-30 2025 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-29 2025 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-28 2025 | $12,879,357,235,453 | $12,758,825,059,947 | $12,879,357,235,453 | $12,758,825,059,947 | - | - |
| Dec-27 2025 | $12,758,825,059,947 | $12,758,825,059,947 | $12,758,825,059,947 | $12,758,825,059,947 | - | - |