Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rino (RINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $20,050,407,081,860 | $19,993,575,797,069 | $21,722,558,413,752 | $21,722,558,413,752 | - | - |
| Sep-08 2025 | $21,722,558,413,752 | $21,722,558,413,752 | $21,722,558,413,752 | $21,722,558,413,752 | - | - |
| Sep-07 2025 | $21,722,558,413,752 | $21,722,558,413,752 | $21,722,558,413,752 | $21,722,558,413,752 | - | - |
| Sep-06 2025 | $21,722,558,413,752 | $20,205,309,754,865 | $21,722,558,413,752 | $20,205,309,754,865 | - | - |
| Sep-05 2025 | $20,205,309,754,865 | $20,162,301,853,963 | $22,379,242,876,514 | $22,379,242,876,514 | - | - |
| Sep-04 2025 | $22,379,242,876,514 | $22,379,242,876,514 | $22,379,242,876,514 | $22,379,242,876,514 | - | - |
| Sep-03 2025 | $22,597,727,160,131 | $22,597,727,160,131 | $22,597,727,160,131 | $22,597,727,160,131 | - | - |
| Sep-02 2025 | $22,597,727,160,131 | $22,597,727,160,131 | $23,707,214,449,113 | $23,707,214,449,113 | - | - |
| Sep-01 2025 | $22,401,819,475,266 | $22,401,819,475,266 | $22,481,877,148,553 | $22,481,877,148,553 | - | - |
| Aug-31 2025 | $22,481,877,148,553 | $22,481,877,148,553 | $23,402,667,124,433 | $23,402,667,124,433 | - | - |
| Aug-30 2025 | $23,402,667,124,433 | $23,402,667,124,433 | $23,402,667,124,433 | $23,402,667,124,433 | - | - |
| Aug-29 2025 | $23,402,667,124,433 | $22,672,927,778,045 | $23,668,174,922,069 | $22,672,927,778,045 | - | - |
| Aug-28 2025 | $22,672,927,778,045 | $22,672,927,778,045 | $22,672,927,778,045 | $22,672,927,778,045 | - | - |
| Aug-27 2025 | $22,672,927,778,045 | $22,672,927,778,045 | $22,969,863,234,229 | $22,969,863,234,229 | - | - |
| Aug-26 2025 | $22,969,863,234,229 | $22,969,863,234,229 | $22,969,863,234,229 | $22,969,863,234,229 | - | - |