Cap Mercado $4.02T
-2.29%
Volume 24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Moedas
33.429
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rino (RINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $19,400,228,419,492 | $19,400,228,419,492 | $19,400,228,419,492 | $19,400,228,419,492 | - | - |
| Oct-13 2025 | $19,400,228,419,492 | $17,329,758,051,864 | $19,400,228,419,492 | $17,329,758,051,864 | - | - |
| Oct-12 2025 | $17,329,758,051,864 | $16,488,897,518,322 | $17,329,758,051,864 | $16,488,897,518,322 | - | - |
| Oct-11 2025 | $16,488,897,518,322 | $15,807,345,307,429 | $21,013,517,688,014 | $21,013,517,688,014 | - | - |
| Oct-10 2025 | $21,013,517,688,014 | $21,013,517,688,014 | $21,359,025,458,554 | $21,359,025,458,554 | - | - |
| Oct-09 2025 | $21,359,025,458,554 | $21,029,940,192,260 | $21,359,025,458,554 | $21,029,940,192,260 | - | - |
| Oct-08 2025 | $21,029,940,192,260 | $21,029,940,192,260 | $24,070,416,809,356 | $24,070,416,809,356 | - | - |
| Oct-07 2025 | $23,096,051,362,621 | $23,096,051,362,621 | $24,653,841,447,880 | $24,653,841,447,880 | - | - |
| Oct-06 2025 | $24,653,841,447,880 | $24,587,328,815,794 | $24,653,841,447,880 | $24,587,328,815,794 | - | - |
| Oct-05 2025 | $24,587,328,815,794 | $24,587,328,815,794 | $25,407,758,364,817 | $25,407,758,364,817 | - | - |
| Oct-04 2025 | $25,407,758,364,817 | $25,407,758,364,817 | $25,436,740,323,271 | $25,436,740,323,271 | - | - |
| Oct-03 2025 | $25,436,740,323,271 | $24,383,832,270,415 | $25,436,740,323,271 | $24,383,832,270,415 | - | - |
| Oct-02 2025 | $24,383,832,270,415 | $23,402,145,809,467 | $24,383,832,270,415 | $23,402,145,809,467 | - | - |
| Oct-01 2025 | $23,402,145,809,467 | $23,402,145,809,467 | $23,402,145,809,467 | $23,402,145,809,467 | - | - |
| Sep-30 2025 | $23,402,145,809,467 | $22,852,368,593,385 | $23,810,482,907,251 | $22,852,368,593,385 | - | - |