Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rino (RINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $22,932,981,900,913 | $22,932,981,900,913 | $23,095,599,247,720 | $23,095,599,247,720 | - | - |
| Aug-19 2025 | $23,095,599,247,720 | $23,095,599,247,720 | $24,047,245,500,076 | $24,047,245,500,076 | - | - |
| Aug-18 2025 | $24,047,245,500,076 | $24,047,245,500,076 | $24,047,245,500,076 | $24,047,245,500,076 | - | - |
| Aug-17 2025 | $24,047,245,500,076 | $23,932,846,949,138 | $24,292,158,634,439 | $23,932,846,949,138 | - | - |
| Aug-16 2025 | $23,932,846,949,138 | $23,932,846,949,138 | $24,359,289,384,924 | $24,359,289,384,924 | - | - |
| Aug-15 2025 | $24,359,289,384,924 | $24,359,289,384,924 | $27,711,601,341,968 | $27,711,601,341,968 | - | - |
| Aug-14 2025 | $27,711,601,341,968 | $26,299,451,938,981 | $27,711,601,341,968 | $26,299,451,938,981 | - | - |
| Aug-13 2025 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | - | - |
| Aug-12 2025 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | - | - |
| Aug-11 2025 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | - | - |
| Aug-10 2025 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | $26,299,451,938,981 | - | - |
| Aug-09 2025 | $26,299,451,938,981 | $26,299,451,938,981 | $26,964,900,119,084 | $26,964,900,119,084 | - | - |
| Aug-08 2025 | $26,964,900,119,084 | $24,469,542,920,760 | $26,964,900,119,084 | $24,995,536,421,811 | - | - |
| Aug-07 2025 | $24,995,536,421,811 | $23,809,757,795,787 | $24,995,536,421,811 | $23,809,757,795,787 | - | - |
| Aug-06 2025 | $23,809,757,795,787 | $23,809,757,795,787 | $27,521,601,381,462 | $27,521,601,381,462 | - | - |