Cap Mercado $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Moedas
33.710
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rino (RINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $9,124,032,175,863 | $9,124,032,175,863 | $9,124,032,175,863 | $9,124,032,175,863 | - | - |
| Nov-24 2025 | $9,124,032,175,863 | $8,182,231,783,285 | $9,124,032,175,863 | $8,225,517,858,504 | - | - |
| Nov-23 2025 | $8,225,517,858,504 | $8,225,517,858,504 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-22 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-21 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-20 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-19 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | $9,098,554,536,959 | - | - |
| Nov-18 2025 | $9,098,554,536,959 | $9,098,554,536,959 | $9,456,889,927,216 | $9,456,889,927,216 | - | - |
| Nov-17 2025 | $9,456,889,927,216 | $9,456,889,927,216 | $10,352,152,408,196 | $10,352,152,408,196 | $13 | - |
| Nov-16 2025 | $10,352,152,408,196 | $10,352,152,408,196 | $10,611,356,247,014 | $10,611,356,247,014 | - | - |
| Nov-15 2025 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | - | - |
| Nov-14 2025 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | $10,611,356,247,014 | - | - |
| Nov-13 2025 | $10,611,356,247,014 | $10,264,648,796,274 | $10,611,356,247,014 | $10,264,648,796,274 | - | - |
| Nov-12 2025 | $10,264,648,796,274 | $10,264,648,796,274 | $10,865,172,843,858 | $10,865,172,843,858 | - | - |
| Nov-11 2025 | $10,865,172,843,858 | $10,865,172,843,858 | $10,865,172,843,858 | $10,865,172,843,858 | - | - |