Cap Mercado $3.70T
3.39%
Volume 24h $451.12B
-5.11%
BTC % 55.97%
-0.48%
ETH % 11.23%
1.24%
Moedas
33.610
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Rino (RINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $12,176,561,538,065 | $12,176,561,538,065 | $12,176,561,538,065 | $12,176,561,538,065 | - | - |
| Nov-03 2025 | $12,176,561,538,065 | $12,176,561,538,065 | $12,176,561,538,065 | $12,176,561,538,065 | - | - |
| Nov-02 2025 | $12,176,561,538,065 | $12,176,561,538,065 | $12,176,561,538,065 | $12,176,561,538,065 | - | - |
| Nov-01 2025 | $12,176,561,538,065 | $12,176,561,538,065 | $12,176,561,538,065 | $12,176,561,538,065 | - | - |
| Oct-31 2025 | $12,176,561,538,065 | $11,858,138,289,221 | $12,176,561,538,065 | $11,858,138,289,221 | - | - |
| Oct-30 2025 | $11,858,138,289,221 | $11,858,138,289,221 | $12,730,788,343,022 | $12,730,788,343,022 | - | - |
| Oct-29 2025 | $12,730,788,343,022 | $12,730,788,343,022 | $12,730,788,343,022 | $12,730,788,343,022 | - | - |
| Oct-28 2025 | $12,730,788,343,022 | $12,730,788,343,022 | $13,777,351,033,752 | $13,233,447,895,326 | - | - |
| Oct-27 2025 | $13,233,447,895,326 | $13,233,447,895,326 | $13,233,447,895,326 | $13,233,447,895,326 | - | - |
| Oct-26 2025 | $13,233,447,895,326 | $13,233,447,895,326 | $13,233,447,895,326 | $13,233,447,895,326 | - | - |
| Oct-25 2025 | $13,233,447,895,326 | $13,233,447,895,326 | $13,876,819,658,725 | $13,876,819,658,725 | - | - |
| Oct-24 2025 | $13,876,819,658,725 | $13,876,819,658,725 | $14,182,697,554,124 | $14,182,697,554,124 | - | - |
| Oct-23 2025 | $14,182,697,554,124 | $14,182,697,554,124 | $14,964,495,849,660 | $14,964,495,849,660 | - | - |
| Oct-22 2025 | $14,964,495,849,660 | $14,912,407,568,382 | $14,964,495,849,660 | $14,912,407,568,382 | - | - |
| Oct-21 2025 | $14,912,407,568,382 | $14,912,407,568,382 | $14,912,407,568,382 | $14,912,407,568,382 | - | - |