Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Rino (RINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $36,081,781,202,575 | $36,081,781,202,575 | $36,612,961,172,904 | $36,612,961,172,904 | - | - |
| Jun-21 2025 | $36,344,907,335,436 | $36,344,907,335,436 | $38,150,198,490,249 | $38,150,198,490,249 | - | - |
| Jun-20 2025 | $38,150,198,490,249 | $38,150,198,490,249 | $41,185,186,794,959 | $40,644,211,178,514 | - | - |
| Jun-19 2025 | $40,656,795,498,324 | $40,284,260,014,996 | $43,367,865,333,812 | $40,438,342,571,435 | $289 | - |
| Jun-18 2025 | $38,735,672,522,705 | $36,002,862,475,173 | $38,955,290,293,451 | $36,002,862,475,173 | $31 | - |
| Jun-17 2025 | $36,002,206,986,934 | $36,001,741,162,920 | $36,017,041,095,313 | $36,017,041,095,313 | $20 | - |
| Jun-16 2025 | $36,019,068,501,277 | $36,016,884,834,718 | $46,198,091,481,806 | $46,195,694,285,645 | $20 | - |
| Jun-15 2025 | $46,195,776,992,092 | $36,006,482,497,441 | $46,195,776,992,092 | $40,381,067,823,219 | $20 | - |
| Jun-14 2025 | $41,448,596,904,941 | $40,404,910,969,975 | $45,462,115,524,780 | $45,462,107,964,266 | $20 | - |
| Jun-13 2025 | $45,289,673,555,961 | $42,661,199,960,433 | $47,056,587,546,745 | $47,048,049,963,356 | $20 | - |
| Jun-12 2025 | $47,050,331,455,360 | $43,398,377,038,204 | $51,089,557,383,780 | $43,398,377,038,204 | $20 | - |
| Jun-11 2025 | $43,408,366,880,933 | $43,174,771,201,839 | $60,441,577,327,270 | $51,219,129,199,145 | $146 | - |
| Jun-10 2025 | $51,221,397,182,346 | $51,203,395,314,531 | $56,464,440,697,885 | $54,428,306,394,476 | $82 | - |
| Jun-09 2025 | $54,444,252,133,848 | $50,222,268,726,684 | $59,456,281,126,294 | $50,417,454,827,965 | $82 | - |
| Jun-08 2025 | $50,331,230,190,113 | $37,022,439,709,369 | $58,264,762,591,653 | $37,044,673,114,881 | $1,404 | - |