Cap Mercado $3.15T
-0.93%
Volume 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Moedas
33.832
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rino (RINO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $13,183,903,681,881 | $13,145,806,692,813 | $14,534,887,681,980 | $14,534,887,681,980 | $36 | - |
| Dec-15 2025 | $14,534,887,681,980 | $14,534,887,681,980 | $14,534,887,681,980 | $14,534,887,681,980 | - | - |
| Dec-14 2025 | $14,534,887,681,980 | $14,534,887,681,980 | $14,534,887,681,980 | $14,534,887,681,980 | - | - |
| Dec-13 2025 | $14,534,887,681,980 | $14,194,267,941,997 | $16,263,211,844,005 | $16,263,211,844,005 | - | - |
| Dec-12 2025 | $16,263,211,844,005 | $16,263,211,844,005 | $16,263,211,844,005 | $16,263,211,844,005 | - | - |
| Dec-11 2025 | $16,263,211,844,005 | $16,263,211,844,005 | $16,263,211,844,005 | $16,263,211,844,005 | - | - |
| Dec-10 2025 | $16,263,211,844,005 | $14,259,056,317,207 | $16,263,211,844,005 | $14,259,056,317,207 | - | - |
| Dec-09 2025 | $14,259,056,317,207 | $14,259,056,317,207 | $14,259,056,317,207 | $14,259,056,317,207 | - | - |
| Dec-08 2025 | $14,259,056,317,207 | $14,259,056,317,207 | $14,259,056,317,207 | $14,259,056,317,207 | - | - |
| Dec-07 2025 | $14,259,056,317,207 | $14,259,056,317,207 | $15,773,990,873,896 | $15,126,040,796,011 | - | - |
| Dec-06 2025 | $15,126,040,796,011 | $14,115,700,625,348 | $15,188,983,283,037 | $14,115,700,625,348 | $130 | - |
| Dec-05 2025 | $14,115,700,625,348 | $13,617,701,020,153 | $14,766,938,817,373 | $13,617,701,020,153 | - | - |
| Dec-04 2025 | $13,594,685,961,804 | $12,555,359,268,466 | $13,729,762,129,578 | $12,555,359,268,466 | $135 | - |
| Dec-03 2025 | $12,555,359,268,466 | $10,745,788,187,744 | $12,555,359,268,466 | $10,745,788,187,744 | $28 | - |
| Dec-02 2025 | $10,745,788,187,744 | $8,953,060,262,393 | $10,990,552,766,068 | $8,953,060,262,393 | - | - |