Cap Mercado $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Moedas
28.215
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RimauSwap (RIMAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2021 | $6.477 | $6.353 | $6.552 | $6.374 | - | - |
| Oct-18 2021 | $6.374 | $6.268 | $6.611 | $6.541 | - | - |
| Oct-17 2021 | $6.543 | $6.224 | $6.656 | $6.513 | - | - |
| Oct-16 2021 | $6.516 | $6.471 | $6.737 | $6.567 | - | - |
| Oct-15 2021 | $6.570 | $6.351 | $6.623 | $6.454 | - | - |
| Oct-14 2021 | $6.440 | $6.104 | $6.494 | $6.131 | - | - |
| Oct-13 2021 | $6.128 | $5.811 | $6.134 | $5.938 | - | - |
| Oct-12 2021 | $5.940 | $5.858 | $6.237 | $6.235 | $12,726 | - |
| Oct-11 2021 | $6.231 | $6.086 | $6.503 | $6.197 | $41,454 | - |
| Oct-10 2021 | $6.204 | $6.177 | $8.407 | $8.269 | $30,539 | - |
| Oct-09 2021 | $8.269 | $8.269 | $8.536 | $8.408 | $8,707 | - |
| Oct-08 2021 | $8.404 | $8.025 | $8.592 | $8.053 | $78,207 | - |
| Oct-07 2021 | $8.053 | $5.483 | $12.54 | $12.54 | $76,699 | - |
| Oct-06 2021 | $12.55 | $12.14 | $12.95 | $12.56 | $8,923 | - |
| Oct-05 2021 | $12.56 | $12.28 | $12.71 | $12.42 | $8,834 | - |