Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RightMesh (RMESH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2021 | $0.026785 | $0.026082 | $0.02742 | $0.026258 | $176,461 | $1,868,267 |
| Aug-27 2021 | $0.02622 | $0.024836 | $0.026521 | $0.025309 | $230,790 | $1,800,705 |
| Aug-26 2021 | $0.025452 | $0.025291 | $0.026832 | $0.026564 | $139,100 | $1,890,057 |
| Aug-25 2021 | $0.026561 | $0.024771 | $0.026613 | $0.025673 | $194,951 | $1,826,609 |
| Aug-24 2021 | $0.025696 | $0.025126 | $0.027472 | $0.027244 | $180,046 | $1,938,411 |
| Aug-23 2021 | $0.027277 | $0.025921 | $0.028185 | $0.025939 | $208,810 | $1,845,523 |
| Aug-22 2021 | $0.025935 | $0.02477 | $0.02681 | $0.026293 | $192,598 | $1,870,719 |
| Aug-21 2021 | $0.026324 | $0.02617 | $0.027481 | $0.027198 | $181,078 | $1,935,167 |
| Aug-20 2021 | $0.027156 | $0.025952 | $0.027697 | $0.026361 | $185,521 | $1,875,607 |
| Aug-19 2021 | $0.026311 | $0.021136 | $0.02651 | $0.021502 | $66,656 | $1,529,880 |
| Aug-18 2021 | $0.021578 | $0.02135 | $0.02217 | $0.022151 | $104,824 | $1,576,080 |
| Aug-17 2021 | $0.022135 | $0.022105 | $0.024412 | $0.023165 | $55,357 | $1,648,182 |
| Aug-16 2021 | $0.023129 | $0.023129 | $0.026443 | $0.025923 | $199,175 | $1,844,432 |
| Aug-15 2021 | $0.025926 | $0.023771 | $0.02594 | $0.024504 | $223,863 | $1,743,473 |
| Aug-14 2021 | $0.024516 | $0.024015 | $0.025305 | $0.02498 | $191,251 | $1,777,355 |