Cap Mercado $3.15T
-0.93%
Volume 24h $226.02B
-3.5%
BTC % 54.53%
-0.31%
ETH % 10.83%
-2.49%
Moedas
33.832
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Rielcoin (RIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-19 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-18 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-17 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-16 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-15 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-14 2022 | $0.00389351 | $0.00387146 | $0.00396345 | $0.00387584 | - | - |
| Dec-13 2022 | $0.00387137 | $0.00365673 | $0.00417424 | $0.00417424 | $1 | - |
| Dec-12 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-11 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-10 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-09 2022 | $0.00417424 | $0.00417424 | $0.00417458 | $0.00417458 | - | - |
| Dec-08 2022 | $0.00417458 | $0.0040408 | $0.00417627 | $0.00407002 | - | - |
| Dec-07 2022 | $0.00407002 | $0.00403874 | $0.00426112 | $0.00425811 | $17 | - |
| Dec-06 2022 | $0.00425429 | $0.00421068 | $0.00427914 | $0.00424154 | - | - |