Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2022 | $0.00015772 | $0.00014491 | $0.00015923 | $0.00014496 | - | $15,974 |
May-17 2022 | $0.00014485 | $0.00014344 | $0.00016564 | $0.00015702 | $1 | $14,670 |
May-16 2022 | $0.00015702 | $0.00015702 | $0.00017021 | $0.00017021 | $3 | $15,903 |
May-14 2022 | $0.00015752 | $0.00015654 | $0.00015774 | $0.00015663 | - | $15,954 |
May-13 2022 | $0.00015647 | $0.00013873 | $0.00016485 | $0.00014036 | - | $15,846 |
May-12 2022 | $0.00013948 | $0.00013766 | $0.00014523 | $0.00013981 | - | $14,126 |
May-11 2022 | $0.00017884 | $0.00015345 | $0.00017915 | $0.00015608 | - | $18,112 |
May-10 2022 | $0.00015605 | $0.00015107 | $0.0001649 | $0.00015107 | $11 | $15,804 |
May-04 2022 | $0.00017868 | $0.00016655 | $0.00018265 | $0.00016816 | - | $18,096 |
May-03 2022 | $0.00016832 | $0.00016609 | $0.00016932 | $0.00016777 | $3 | $17,047 |
May-02 2022 | $0.00014903 | $0.00014692 | $0.00017757 | $0.00015938 | - | $15,093 |
May-01 2022 | $0.00015978 | $0.00014909 | $0.00015993 | $0.00014954 | $8 | $16,182 |
Apr-30 2022 | $0.00015016 | $0.00014934 | $0.0001506 | $0.00015053 | $1 | $15,208 |
Apr-28 2022 | $0.00041811 | $0.00040406 | $0.00041811 | $0.00040677 | $11 | $42,345 |
Apr-27 2022 | $0.00040677 | $0.00040404 | $0.00040677 | $0.00040609 | $11 | $41,197 |