Cap Mercado $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Richy Boy Club Games Token (RBCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-09 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-08 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-07 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-06 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-05 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-04 2023 | $0.089291 | $0.089291 | $0.089291 | $0.089291 | - | - |
| Aug-03 2023 | $0.089284 | $0.089208 | $0.09148 | $0.09148 | $293 | - |
| Aug-02 2023 | $0.09148 | $0.09148 | $0.09148 | $0.09148 | - | - |
| Aug-01 2023 | $0.091495 | $0.091455 | $0.100196 | $0.100196 | $2,824 | - |
| Jul-31 2023 | $0.100201 | $0.100084 | $0.100382 | $0.100263 | $15 | - |
| Jul-30 2023 | $0.100289 | $0.100278 | $0.100391 | $0.100391 | $20 | - |
| Jul-29 2023 | $0.100391 | $0.100368 | $0.10042 | $0.100403 | - | - |
| Jul-28 2023 | $0.100417 | $0.100344 | $0.101126 | $0.101126 | $148 | - |
| Jul-27 2023 | $0.101117 | $0.096937 | $0.101154 | $0.096937 | $2,020 | - |