Cap Mercado $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Moedas
32.215
+4
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Richlab Token (RLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-12 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-11 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-10 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-09 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-08 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-07 2022 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | - |
| Dec-06 2022 | $0.00001006 | $0.0000099576 | $0.00001009 | $0.00001007 | - | - |
| Dec-05 2022 | $0.00001007 | $0.00001002 | $0.00001015 | $0.00001005 | - | - |
| Dec-04 2022 | $0.00001005 | $0.00001001 | $0.00001022 | $0.00001013 | - | - |
| Dec-03 2022 | $0.00001013 | $0.00001012 | $0.0000103 | $0.00001028 | - | - |
| Dec-02 2022 | $0.00001028 | $0.00001018 | $0.00001029 | $0.00001023 | - | - |
| Dec-01 2022 | $0.00001023 | $0.00001022 | $0.00001038 | $0.00001032 | - | - |
| Nov-30 2022 | $0.00001032 | $0.00001007 | $0.00001034 | $0.00001007 | - | - |
| Nov-29 2022 | $0.00001007 | $0.0000099942 | $0.00001025 | $0.00001002 | - | - |