Cap Mercado $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Richie Rich (RICHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.01543 | $0.013075 | $0.01547 | $0.013104 | $183,937 | $462,918 |
| Jun-14 2025 | $0.012892 | $0.00799172 | $0.012977 | $0.00804559 | $190,036 | $386,788 |
| Jun-13 2025 | $0.00804022 | $0.00769494 | $0.00809626 | $0.0079971 | $111,416 | $241,207 |
| Jun-12 2025 | $0.00796491 | $0.00782851 | $0.010171 | $0.010171 | $104,690 | $238,947 |
| Jun-11 2025 | $0.010145 | $0.010145 | $0.011165 | $0.011165 | $131,515 | $304,379 |
| Jun-10 2025 | $0.011131 | $0.010514 | $0.012247 | $0.012247 | $134,197 | $333,933 |
| Jun-09 2025 | $0.012374 | $0.012136 | $0.012675 | $0.012675 | $151,195 | $371,226 |
| Jun-08 2025 | $0.012879 | $0.012346 | $0.013104 | $0.012556 | $164,862 | $386,395 |
| Jun-07 2025 | $0.012602 | $0.012505 | $0.013057 | $0.013057 | $162,366 | $378,089 |
| Jun-06 2025 | $0.013072 | $0.013072 | $0.014395 | $0.013998 | $161,125 | $392,160 |
| Jun-05 2025 | $0.014059 | $0.013987 | $0.018767 | $0.018767 | $178,322 | $421,784 |
| Jun-04 2025 | $0.018756 | $0.018756 | $0.019748 | $0.018799 | $235,896 | $562,706 |
| Jun-03 2025 | $0.018866 | $0.018866 | $0.023941 | $0.023592 | $238,504 | $565,987 |
| Jun-02 2025 | $0.023635 | $0.023364 | $0.027048 | $0.026692 | $274,438 | $709,052 |
| Jun-01 2025 | $0.02672 | $0.026413 | $0.02821 | $0.02821 | $288,361 | $801,624 |