Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Richie Rich (RICHIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016733 | $0.00016401 | $0.0001692 | $0.00016401 | $156 | $5,020 |
| Jul-13 2025 | $0.00016424 | $0.00013037 | $0.00019924 | $0.00013037 | $1,190 | $4,927 |
| Jul-12 2025 | $0.00010387 | $0.00007254 | $0.00025114 | $0.00015394 | $909 | $3,116 |
| Jul-11 2025 | $0.00015407 | $0.00013802 | $0.00019916 | $0.00017645 | $982 | $4,622 |
| Jul-10 2025 | $0.00017646 | $0.00016109 | $0.00021525 | $0.00018634 | $1,188 | $5,294 |
| Jul-09 2025 | $0.00018501 | $0.00018501 | $0.00045585 | $0.0004494 | $1,836 | $5,550 |
| Jul-08 2025 | $0.0004293 | $0.0004293 | $0.00552235 | $0.0046084 | $8,046 | $12,879 |
| Jul-07 2025 | $0.00460543 | $0.00432868 | $0.00472699 | $0.00472699 | $34,093 | $138,163 |
| Jul-06 2025 | $0.00472366 | $0.00472366 | $0.00564746 | $0.00550038 | $35,432 | $141,710 |
| Jul-05 2025 | $0.00552221 | $0.00537599 | $0.00588958 | $0.00583777 | $40,630 | $165,666 |
| Jul-04 2025 | $0.00583778 | $0.00566925 | $0.0059125 | $0.00576979 | $43,774 | $175,133 |
| Jul-03 2025 | $0.00577913 | $0.00571753 | $0.00595648 | $0.00595131 | $41,884 | $173,374 |
| Jul-02 2025 | $0.00599326 | $0.00591597 | $0.00623749 | $0.00596543 | $44,759 | $179,798 |
| Jul-01 2025 | $0.00596344 | $0.00591133 | $0.00646182 | $0.00645893 | $43,950 | $178,903 |
| Jun-30 2025 | $0.00649011 | $0.00629038 | $0.00657425 | $0.00655012 | $47,037 | $194,704 |