Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
Aug-09 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
Aug-08 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
Aug-07 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
Aug-06 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
Aug-05 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
Aug-04 2025 | $0.000013 | $0.000013 | $0.000049 | $0.000013 | - | $390 |
Aug-03 2025 | $0.00003399 | $0.00001299 | $0.000087 | $0.00002499 | $39 | $1,020 |
Aug-02 2025 | $0.00002499 | $0.00002499 | $0.00004298 | $0.00004298 | $40 | $750 |
Aug-01 2025 | $0.00003897 | $0.00003897 | $0.00012001 | $0.00012001 | $140 | $1,169 |
Jul-31 2025 | $0.00011998 | $0.00003799 | $0.00011998 | $0.00004999 | $72 | $3,600 |
Jul-30 2025 | $0.00004999 | $0.000022 | $0.000071 | $0.00007098 | $117 | $1,500 |
Jul-29 2025 | $0.00007098 | $0.00006199 | $0.00009902 | $0.00008799 | $21 | $2,130 |
Jul-28 2025 | $0.00008801 | $0.000081 | $0.00013507 | $0.00013504 | $47 | $2,641 |
Jul-27 2025 | $0.00013506 | $0.00009205 | $0.0001601 | $0.00016006 | $49 | $4,052 |