Cap Mercado $3.71T
0.68%
Volume 24h $499.43B
10.98%
BTC % 56.05%
0.37%
ETH % 11.27%
-1.59%
Moedas
33.610
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Richard Mille (RM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000053356 | $0.0000053356 | $0.0000053356 | $0.0000053356 | - | - |
| Nov-03 2025 | $0.0000053356 | $0.0000053356 | $0.0000057687 | $0.0000057687 | - | - |
| Nov-02 2025 | $0.0000057687 | $0.0000057687 | $0.0000057687 | $0.0000057687 | - | - |
| Nov-01 2025 | $0.0000057687 | $0.0000056521 | $0.0000060954 | $0.0000060954 | - | - |
| Oct-31 2025 | $0.0000060954 | $0.0000060954 | $0.0000060954 | $0.0000060954 | - | - |
| Oct-30 2025 | $0.0000060954 | $0.0000060954 | $0.0000060954 | $0.0000060954 | - | - |
| Oct-29 2025 | $0.0000060954 | $0.0000060954 | $0.0000061566 | $0.0000061566 | - | - |
| Oct-28 2025 | $0.0000061566 | $0.0000060604 | $0.0000061566 | $0.0000060604 | - | - |
| Oct-27 2025 | $0.0000060604 | $0.0000058179 | $0.0000060604 | $0.0000058179 | - | - |
| Oct-26 2025 | $0.0000058179 | $0.0000058179 | $0.0000059645 | $0.0000059645 | - | - |
| Oct-25 2025 | $0.0000059645 | $0.0000059645 | $0.0000061078 | $0.0000061078 | - | - |
| Oct-24 2025 | $0.0000061078 | $0.0000061078 | $0.0000061078 | $0.0000061078 | - | - |
| Oct-23 2025 | $0.0000061078 | $0.0000061078 | $0.0000061078 | $0.0000061078 | - | - |
| Oct-22 2025 | $0.0000061078 | $0.0000061078 | $0.0000061078 | $0.0000061078 | - | - |
| Oct-21 2025 | $0.0000061078 | $0.0000058056 | $0.0000061078 | $0.0000058056 | - | - |