Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Richard Mille (RM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002147 | $0.0000204 | $0.00002148 | $0.0000204 | $81 | - |
| Aug-19 2025 | $0.00002064 | $0.00002051 | $0.00002123 | $0.00002123 | $39 | - |
| Aug-18 2025 | $0.00002123 | $0.000021 | $0.00002237 | $0.00002237 | - | - |
| Aug-17 2025 | $0.00002237 | $0.00002158 | $0.00002237 | $0.00002158 | - | - |
| Aug-16 2025 | $0.00002158 | $0.0000208 | $0.00002158 | $0.0000208 | - | - |
| Aug-15 2025 | $0.0000208 | $0.00002069 | $0.00002181 | $0.0000215 | - | - |
| Aug-14 2025 | $0.00002138 | $0.00002121 | $0.00002384 | $0.0000234 | $388 | - |
| Aug-13 2025 | $0.00002348 | $0.00002294 | $0.00002387 | $0.00002294 | - | - |
| Aug-12 2025 | $0.00002294 | $0.00002172 | $0.00002397 | $0.00002294 | $1,126 | - |
| Aug-11 2025 | $0.00002294 | $0.00002294 | $0.00002817 | $0.00002509 | - | - |
| Aug-10 2025 | $0.00002581 | $0.00002503 | $0.00038412 | $0.00038412 | $121,054 | - |
| Aug-09 2025 | $0.00051408 | $0.00028664 | $0.0006857 | $0.00036453 | $337,961 | - |
| Aug-08 2025 | $0.00036055 | $0.00019001 | $0.00268511 | $0.00268511 | $675,732 | - |
| Aug-07 2025 | $0.00268588 | $0.00121481 | $0.00311618 | $0.00139789 | $860,901 | - |
| Aug-06 2025 | $0.00143699 | $0.00135027 | $0.00216003 | $0.00204321 | $620,788 | - |