Cap Mercado $4.05T
-1.47%
Volume 24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Moedas
33.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Richard Mille (RM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.000006027 | $0.000006027 | $0.0000062763 | $0.0000062763 | $43 | - |
| Oct-14 2025 | $0.000006237 | $0.0000055105 | $0.0000062969 | $0.0000055105 | - | - |
| Oct-13 2025 | $0.0000055105 | $0.0000055105 | $0.0000055105 | $0.0000055105 | - | - |
| Oct-12 2025 | $0.0000055105 | $0.0000055105 | $0.0000069421 | $0.0000069421 | - | - |
| Oct-11 2025 | $0.0000069421 | $0.0000069421 | $0.0000069421 | $0.0000069421 | - | - |
| Oct-10 2025 | $0.0000069421 | $0.0000069421 | $0.0000069421 | $0.0000069421 | - | - |
| Oct-09 2025 | $0.0000069421 | $0.0000069196 | $0.0000071703 | $0.0000071703 | - | - |
| Oct-08 2025 | $0.0000071703 | $0.0000071703 | $0.0000071703 | $0.0000071703 | - | - |
| Oct-07 2025 | $0.0000071703 | $0.0000071703 | $0.0000071703 | $0.0000071703 | - | - |
| Oct-06 2025 | $0.0000071703 | $0.0000070722 | $0.0000071703 | $0.0000070722 | - | - |
| Oct-05 2025 | $0.0000070722 | $0.0000070722 | $0.0000072273 | $0.0000071266 | - | - |
| Oct-04 2025 | $0.0000071266 | $0.0000069968 | $0.0000071266 | $0.0000069968 | - | - |
| Oct-03 2025 | $0.0000069968 | $0.0000069968 | $0.0000069968 | $0.0000069968 | - | - |
| Oct-02 2025 | $0.0000069968 | $0.0000066589 | $0.0000069968 | $0.0000066589 | - | - |
| Oct-01 2025 | $0.0000066589 | $0.0000061143 | $0.0000066589 | $0.0000061143 | - | - |