Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de RichAI (RICHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-08 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-07 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-06 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-05 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-04 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-03 2023 | $0.0000040155 | $0.0000040155 | $0.0000040155 | $0.0000040155 | - | - |
| Sep-02 2023 | $0.0000040172 | $0.0000035263 | $0.0000040272 | $0.0000035263 | $39 | - |
| Sep-01 2023 | $0.0000035234 | $0.0000034785 | $0.0000040458 | $0.0000040458 | $35 | - |
| Aug-31 2023 | $0.0000040458 | $0.0000040458 | $0.0000040458 | $0.0000040458 | - | - |
| Aug-30 2023 | $0.0000040458 | $0.0000040458 | $0.0000040458 | $0.0000040458 | - | - |
| Aug-29 2023 | $0.0000040458 | $0.0000040458 | $0.0000040458 | $0.0000040458 | - | - |
| Aug-28 2023 | $0.0000040458 | $0.0000040321 | $0.0000040917 | $0.0000040917 | - | - |
| Aug-27 2023 | $0.0000040907 | $0.0000030584 | $0.0000051175 | $0.0000051175 | $140 | - |
| Aug-26 2023 | $0.0000051188 | $0.0000051152 | $0.0000060606 | $0.0000060588 | $47 | - |