Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Rich Maker (RICH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2.4916 | $2.3913 | $2.5018 | $2.3979 | - | - |
| Oct-10 2021 | $2.4011 | $2.3935 | $2.5036 | $2.4944 | - | - |
| Oct-09 2021 | $2.4937 | $2.4727 | $2.5237 | $2.4827 | - | - |
| Oct-08 2021 | $2.4822 | $2.4744 | $2.6151 | $2.5986 | - | - |
| Oct-07 2021 | $2.5985 | $2.5249 | $2.6717 | $2.5822 | - | - |
| Oct-06 2021 | $2.5806 | $2.4674 | $2.6279 | $2.6266 | - | - |
| Oct-05 2021 | $2.6269 | $2.5186 | $2.6294 | $2.5238 | - | - |
| Oct-04 2021 | $2.5231 | $2.4461 | $2.5502 | $2.5493 | - | - |
| Oct-03 2021 | $2.5500 | $2.5067 | $2.5864 | $2.5372 | - | - |
| Oct-02 2021 | $2.5358 | $2.4370 | $2.5906 | $2.4898 | - | - |
| Oct-01 2021 | $2.4892 | $2.2669 | $2.5004 | $2.2861 | - | - |
| Sep-30 2021 | $2.2855 | $2.1678 | $2.2941 | $2.1752 | - | - |
| Sep-29 2021 | $2.1762 | $1.9689 | $2.2116 | $1.9712 | - | - |
| Sep-28 2021 | $1.9730 | $1.9608 | $2.0385 | $1.9967 | - | - |
| Sep-27 2021 | $1.9964 | $1.9947 | $2.1109 | $2.0365 | - | - |