Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ric Flair (WOOOOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00480439 | $0.00480381 | $0.00480439 | $0.00480381 | - | - |
| Jun-13 2023 | $0.0048038 | $0.00477429 | $0.00497997 | $0.00497997 | $24 | - |
| Jun-12 2023 | $0.00497997 | $0.00493575 | $0.00540968 | $0.00540968 | $60 | - |
| Jun-11 2023 | $0.00540968 | $0.00540968 | $0.00540968 | $0.00540968 | - | - |
| Jun-10 2023 | $0.00540968 | $0.00540968 | $0.00540968 | $0.00540968 | - | - |
| Jun-09 2023 | $0.00541031 | $0.00537928 | $0.00559213 | $0.00559213 | $11 | - |
| Jun-08 2023 | $0.00559213 | $0.00559213 | $0.00559213 | $0.00559213 | - | - |
| Jun-07 2023 | $0.00559213 | $0.00559124 | $0.00559213 | $0.00559124 | - | - |
| Jun-06 2023 | $0.00559036 | $0.00534562 | $0.00574518 | $0.00574518 | $13 | - |
| Jun-05 2023 | $0.00574518 | $0.00574518 | $0.00574518 | $0.00574518 | - | - |
| Jun-04 2023 | $0.00574449 | $0.00573679 | $0.00588815 | $0.00588815 | $52 | - |
| Jun-03 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |
| Jun-02 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |
| Jun-01 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |
| May-31 2023 | $0.00588815 | $0.00588815 | $0.00588815 | $0.00588815 | - | - |