Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ribbita (TIBBIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.022285 | $0.020064 | $0.022295 | $0.020064 | $6,591,249 | - |
| Jun-05 2025 | $0.020187 | $0.00670652 | $0.020187 | $0.00670944 | $6,352,396 | - |
| Jun-04 2025 | $0.00637407 | $0.00280705 | $0.00637407 | $0.00280705 | $4,717,179 | - |
| Jun-03 2025 | $0.00267378 | $0.001356 | $0.00267378 | $0.001356 | $3,812,281 | - |
| Jun-02 2025 | $0.00134364 | $0.00065839 | $0.00134364 | $0.00065839 | $3,199,513 | - |
| Jun-01 2025 | $0.00065797 | $0.00033179 | $0.00065797 | $0.00033179 | $3,743,140 | - |
| May-31 2025 | $0.00031361 | $0.00014683 | $0.00031506 | $0.00014758 | $3,600,059 | - |
| May-30 2025 | $0.00014024 | $0.00005402 | $0.00014024 | $0.00005402 | $3,835,105 | - |
| May-29 2025 | $0.00005485 | $0.00001011 | $0.00005485 | $0.0000105 | $4,091,255 | - |
| May-28 2025 | $0.0000092465 | $0.0000028696 | $0.0000092465 | $0.0000028821 | $1,401,993 | - |
| May-27 2025 | $0.0000028784 | $0.0000028434 | $0.0000028823 | $0.0000028434 | $78,413 | - |