Cap Mercado $3.95T
2.22%
Volume 24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
Moedas
32.400
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ribbit Token (RIBBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
| Jul-22 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
| Jul-21 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
| Jul-20 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
| Jul-19 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
| Jul-18 2023 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | $17,472,998,154,917 | - | - |
| Jul-17 2023 | $17,472,998,154,917 | $17,457,060,154,182 | $17,675,397,853,419 | $17,614,793,385,758 | - | - |
| Jul-16 2023 | $17,659,929,269,818 | $17,207,201,502,143 | $17,685,094,701,019 | $17,207,201,502,143 | $14 | - |
| Jul-15 2023 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | - | - |
| Jul-14 2023 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | - | - |
| Jul-13 2023 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | - | - |
| Jul-12 2023 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | $17,207,201,502,143 | - | - |
| Jul-11 2023 | $17,207,201,502,143 | $17,207,201,502,143 | $17,363,326,138,269 | $17,337,295,195,098 | - | - |
| Jul-10 2023 | $17,313,770,089,128 | $17,163,076,742,418 | $18,277,322,593,074 | $18,277,322,593,074 | $27 | - |
| Jul-09 2023 | $18,277,322,593,074 | $18,277,322,593,074 | $18,277,322,593,074 | $18,277,322,593,074 | - | - |