Cap Mercado $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RI Token (RI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.010688 | $0.0104 | $0.011091 | $0.010429 | $20,734 | - |
| May-18 2022 | $0.010849 | $0.010454 | $0.0119 | $0.011393 | $21,124 | - |
| May-17 2022 | $0.011409 | $0.011022 | $0.016343 | $0.011022 | $15,026 | - |
| May-16 2022 | $0.011029 | $0.010845 | $0.012143 | $0.012143 | $23,151 | - |
| May-15 2022 | $0.011708 | $0.011176 | $0.012157 | $0.011865 | $18,613 | - |
| May-14 2022 | $0.011874 | $0.011173 | $0.011907 | $0.011593 | $13,539 | - |
| May-13 2022 | $0.011575 | $0.010893 | $0.012331 | $0.011298 | $14,791 | - |
| May-12 2022 | $0.011278 | $0.00982483 | $0.012423 | $0.011951 | $19,279 | - |
| May-11 2022 | $0.011954 | $0.011191 | $0.014056 | $0.013308 | $17,942 | - |
| May-10 2022 | $0.013027 | $0.012423 | $0.014099 | $0.012487 | $22,870 | - |
| May-09 2022 | $0.012993 | $0.012487 | $0.014554 | $0.014024 | $25,232 | - |
| May-08 2022 | $0.014484 | $0.013955 | $0.015177 | $0.015171 | $24,048 | - |
| May-07 2022 | $0.015184 | $0.012977 | $0.015528 | $0.015474 | $8,982 | - |
| May-06 2022 | $0.015005 | $0.014749 | $0.015863 | $0.015827 | $15,540 | - |
| May-05 2022 | $0.015281 | $0.015043 | $0.017005 | $0.016356 | $18,313 | - |